24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.6203 | $0.6382 | $0.614 | $149.34万 | $4.10亿 | -0.43% |
| 299 |
TSTTest
|
$0.01484 | $0.01536 | $0.01464 | $52.76万 | $1,375.26万 | 0.00% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 492 |
GLWBGLWB
|
$130.76 | $131.26 | $125.06 | $20.43万 | — | 3.12% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 659 |
PYPLBPYPLB
|
$55.97 | $56.37 | $55.34 | $5.95万 | — | -0.67% |
| 472 |
MANTAManta Network
|
$0.06349 | $0.06523 | $0.06292 | $23.22万 | $3,086.54万 | -0.58% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 86 |
NIGHTMidnight
|
$0.04029 | $0.0427 | $0.03927 | $405.39万 | $6.54亿 | 2.08% |
| 303 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.25万 | $1,828.66万 | 0.15% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $95.57万 | $5,647.08万 | 0.38% |
| 543 |
ASTRAstar
|
$0.006372 | $0.00654 | $0.0062 | $15.96万 | $5,472.46万 | 2.76% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.14 | $50.73万 | $978.65万 | 1.14% |
| 179 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $113.28万 | $751.27万 | 0.82% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $225.05万 | $1,542.78万 | -1.33% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情
狗币 - 币种排行
Optimism - 比特币行情
Pepe - 比特币
Aerodrome - 加密货币行情
RWUSD - 币种排行
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
Internet - BTC行情
比特币
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Ondo - 币种排行
瑞波币 - 比特币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - BTC行情
币安币 - 加密货币行情
比特币
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
莱特币 - 加密货币行情
Vana - 币种排行
Pump.fun - 加密货币行情
Official Trump - 比特币
Injective - 加密货币行情
Huma Finance - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - BTC行情
Caldera - 比特币行情
Pepe - 数字货币市值