24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5111
24H 成交量$126.31万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VIRTUALVirtuals Protocol
|
$0.6069 | $0.6408 | $0.6 | $236.76万 | $4.13亿 | -4.27% |
| 312 |
TSTTest
|
$0.01441 | $0.01536 | $0.01425 | $54.73万 | $1,391.21万 | -3.61% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.1 | $133.69 | $125.61 | $39.01万 | $197.01万 | -0.80% |
| 193 |
SYNSynapse
|
$0.17589 | $0.18477 | $0.16899 | $111.69万 | $3,845.86万 | -1.78% |
| 85 |
RAYRaydium
|
$1.7285 | $1.86 | $1.71 | $412.15万 | $4.86亿 | -3.01% |
| 674 |
PYPLBPYPLB
|
$56.2 | $56.82 | $55.34 | $5.78万 | — | 0.48% |
| 481 |
MANTAManta Network
|
$0.06307 | $0.06511 | $0.06235 | $25.02万 | $3,106.90万 | -2.49% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,307.44万 | $4.26亿 | -2.14% |
| 89 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $378.30万 | $6.75亿 | -5.40% |
| 303 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.99万 | $1,861.89万 | 0.78% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.54万 | $5,770.50万 | -0.86% |
| 522 |
ASTRAstar
|
$0.006142 | $0.00654 | $0.006084 | $20.86万 | $5,553.35万 | -2.09% |
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.79万 | $8,456.65万 | -3.51% |
| 245 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.08 | $76.41万 | $1,043.09万 | -2.15% |
| 198 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $107.31万 | $774.08万 | -3.11% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.89万 | $1,598.04万 | -6.02% |
相关站点
共 40 个
Nillion - BTC行情
USD1 - 币种排行
Starknet - 比特币
Plume - 加密货币行情
莱特币 - 币种排行
艾达币 - 比特币
Ondo - 币种排行
Hedera - BTC行情
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 数字货币市值
BFUSD - 比特币
Haedal - 数字货币市值
Haedal - 币种排行
Plasma - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 比特币
NFP - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币
Caldera - 币种排行
Filecoin - 比特币
Celo - BTC行情
Pump.fun - 比特币
LITEB - 比特币
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
狗币 - 币种排行
Caldera - 币种排行
Polkadot - 币种排行
Artificial - 比特币
Polkadot - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 比特币行情
QQQB - 以太坊ETH价格