24H 最高$0.01275
24H 最低$0.01058
今日开盘$0.01273
24H 成交量$208.62万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.6342 | $0.5412 | $532.70万 | $4.13亿 | -10.89% |
| 214 |
TSTTest
|
$0.01276 | $0.01496 | $0.01204 | $144.17万 | $1,383.06万 | -13.78% |
| 505 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.55万 | $190.45万 | -5.47% |
| 207 |
SYNSynapse
|
$0.16323 | $0.18662 | $0.15646 | $151.89万 | $3,916.48万 | -7.65% |
| 84 |
RAYRaydium
|
$1.5511 | $1.80 | $1.52 | $698.06万 | $4.70亿 | -13.47% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.60万 | — | 1.61% |
| 291 |
MANTAManta Network
|
$0.05677 | $0.06446 | $0.05499 | $84.15万 | $3,081.44万 | -11.59% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 41 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1857 | $0.1533 | $2,072.13万 | $4.27亿 | -13.56% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $402.99万 | $6.69亿 | -10.00% |
| 348 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.79万 | $1,853.23万 | -10.49% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
DEXEDeXe
|
$1.46 | $1.64 | $1.42 | $176.61万 | $5,697.62万 | -10.32% |
| 549 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $27.27万 | $5,558.04万 | -7.32% |
| 312 |
REDRedStone
|
$0.131 | $0.1528 | $0.128 | $77.94万 | $8,514.26万 | -13.42% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $20.08 | $313.36万 | $1,060.44万 | -5.90% |
| 170 |
SAGASaga
|
$0.01636 | $0.01879 | $0.01564 | $214.43万 | $777.06万 | -11.71% |
| 305 |
ANIMEAnimecoin
|
$0.002711 | $0.002932 | $0.00263 | $79.31万 | $1,617.41万 | -4.88% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 比特币
THORChain - 数字货币市值
First Digital - 比特币行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Internet - 币种排行
Pendle - BTC行情
Tether Gold - 以太坊ETH价格
币安人生 - 数字货币市值
Pepe - 加密货币行情
Hedera - BTC行情
BFUSD - 加密货币行情
以太经典 - BTC行情
Pepe - 比特币行情
Bittensor - BTC行情
Aave - 加密货币行情
POL - 币种排行
EUR - 比特币行情
狗币 - 加密货币行情
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 币种排行
Zama - 加密货币行情
Sei - BTC行情
波场 - 币种排行
以太经典 - 比特币
Gram - 加密货币行情
Uniswap - 比特币
比特币 - 比特币行情
Internet - 数字货币市值
Bittensor - BTC行情
Pepe - BTC行情
EUR - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币行情