24H 最高$1.84
24H 最低$1.56
今日开盘$1.8162
24H 成交量$607.45万
流通市值$4.70亿
24H 涨跌额(-$0.21)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.6342 | $0.5583 | $400.00万 | $4.13亿 | -7.72% |
| 307 |
TSTTest
|
$0.01356 | $0.01505 | $0.013 | $67.68万 | $1,383.06万 | -9.30% |
| 474 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 208 |
SYNSynapse
|
$0.17321 | $0.18662 | $0.16661 | $122.86万 | $3,916.48万 | -1.56% |
| 80 |
RAYRaydium
|
$1.6112 | $1.84 | $1.56 | $607.45万 | $4.70亿 | -11.29% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1684 | $0.1866 | $0.1611 | $1,496.15万 | $4.27亿 | -9.02% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
| 342 |
YBYield Basis
|
$0.0615 | $0.0673 | $0.0603 | $57.30万 | $1,853.23万 | -7.66% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 384 |
REDRedStone
|
$0.1402 | $0.1528 | $0.137 | $50.15万 | $8,514.26万 | -7.28% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $249.06万 | $1,060.44万 | -3.67% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
相关站点
共 40 个
Internet - 加密货币行情
USD1 - 币种排行
Sui - 比特币
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 数字货币市值
POL - 以太坊ETH价格
Plasma - 加密货币行情
Katana - BTC行情
Plasma - 币种排行
Hyperliquid - 比特币行情
Celo - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
BFUSD - 币种排行
Uniswap - BTC行情
Internet - 比特币行情
比特币 - 数字货币市值
以太坊 - BTC行情
大零币 - 币种排行
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Gram - 比特币
Plasma - 数字货币市值
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Zama - BTC行情
Bubblemaps - 数字货币市值
Horizen - 加密货币行情
BFUSD - 比特币
Particle - 比特币
狗币 - 币种排行
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 数字货币市值