24H 最高$3.63
24H 最低$3.44
今日开盘$3.512
24H 成交量$115.27万
流通市值$2.29亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.6308 | $0.6408 | $0.614 | $211.73万 | $4.09亿 | 0.65% |
| 318 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.74万 | $1,382.36万 | 0.47% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
GLWBCorning (bStocks Tokenized Sto
|
$129.67 | $133.69 | $125.43 | $29.17万 | $187.13万 | 3.08% |
| 170 |
SYNSynapse
|
$0.17538 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -3.32% |
| 86 |
RAYRaydium
|
$1.8381 | $1.86 | $1.71 | $404.67万 | $4.70亿 | 3.04% |
| 669 |
PYPLBPYPLB
|
$56.15 | $56.71 | $55.34 | $6.09万 | — | 0.09% |
| 471 |
MANTAManta Network
|
$0.06461 | $0.06523 | $0.06292 | $24.53万 | $3,059.25万 | 0.26% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 42 |
FETArtificial Superintelligence A
|
$0.1857 | $0.1883 | $0.1784 | $1,267.51万 | $4.20亿 | 2.88% |
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
| 326 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.12万 | $1,824.80万 | 1.71% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DEXEDeXe
|
$1.636 | $1.64 | $1.60 | $85.81万 | $5,665.72万 | 1.05% |
| 528 |
ASTRAstar
|
$0.006325 | $0.00654 | $0.006224 | $18.41万 | $5,577.28万 | 1.57% |
| 494 |
REDRedStone
|
$0.1513 | $0.1564 | $0.1498 | $21.78万 | $8,440.16万 | -2.26% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 182 |
SAGASaga
|
$0.01884 | $0.0189 | $0.01818 | $120.92万 | $766.15万 | 1.45% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
United Stables - 币种排行
USD1 - 比特币
QQQB - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Internet - 加密货币行情
MyShell - BTC行情
牛来 - 数字货币市值
Katana - 比特币行情
Ethena - 比特币
Bittensor - 比特币
QQQB - 加密货币行情
Hedera - 加密货币行情
Optimism - 加密货币行情
Optimism - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
狗币 - 比特币
比特币 - BTC行情
达世币 - 币种排行
波场 - 币种排行
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Ethena - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币
Artificial Inu - 币种排行
MegaETH - BTC行情
Huma Finance - BTC行情
Raydium - 币种排行
比特现金 - 比特币行情