24H 最高$0.632
24H 最低$0.604
今日开盘$0.631
24H 成交量$151.53万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6094 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.48% |
| 338 |
TSTTest
|
$0.01437 | $0.01525 | $0.01418 | $48.11万 | $1,391.21万 | -4.77% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.51 | $133.69 | $125.61 | $42.03万 | $197.01万 | -1.38% |
| 253 |
SYNSynapse
|
$0.17532 | $0.17891 | $0.16899 | $73.87万 | $3,845.86万 | 0.10% |
| 75 |
RAYRaydium
|
$1.6534 | $1.86 | $1.64 | $549.49万 | $4.86亿 | -7.03% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
| 510 |
MANTAManta Network
|
$0.06312 | $0.06511 | $0.06215 | $22.02万 | $3,106.90万 | -1.48% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1883 | $0.1754 | $1,099.15万 | $4.26亿 | -1.42% |
| 99 |
NIGHTMidnight
|
$0.03851 | $0.0415 | $0.03828 | $333.91万 | $6.75亿 | -5.29% |
| 320 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $52.50万 | $1,861.89万 | 0.15% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.46万 | $5,770.50万 | -1.85% |
| 563 |
ASTRAstar
|
$0.006164 | $0.006534 | $0.006068 | $17.49万 | $5,553.35万 | -5.24% |
| 473 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.97万 | $8,456.65万 | -3.41% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.22 | $21.08 | $97.36万 | $1,043.09万 | -2.64% |
| 208 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $92.93万 | $774.08万 | -1.51% |
| 205 |
ANIMEAnimecoin
|
$0.002825 | $0.00311 | $0.00277 | $95.37万 | $1,598.04万 | -8.58% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 比特币
Raydium - BTC行情
大零币 - 比特币
USD1 - 加密货币行情
NFP - 比特币
Ripple USD - 比特币行情
大零币 - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币
Sei - 比特币
Bittensor - 比特币
BFUSD - 比特币
Raydium - 以太坊ETH价格
莱特币 - 币种排行
大零币 - BTC行情
Aave - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 比特币行情
Gitcoin - 币种排行
BFUSD - 加密货币行情
QQQB - 比特币
Shiba Inu - BTC行情
Gitcoin - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 币种排行
Artificial - 比特币
Sei - 加密货币行情
Solana - 比特币行情
United Stables - 比特币行情
Plume - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 加密货币行情
Ether.fi - 比特币行情
Midnight - 比特币
Aptos - 比特币行情