24H 最高$0.01226
24H 最低$0.01069
今日开盘$0.01219
24H 成交量$177.13万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.6342 | $0.5583 | $398.65万 | $4.13亿 | -7.41% |
| 306 |
TSTTest
|
$0.01357 | $0.01505 | $0.013 | $67.56万 | $1,383.06万 | -9.23% |
| 474 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 207 |
SYNSynapse
|
$0.17306 | $0.18662 | $0.16661 | $122.63万 | $3,916.48万 | -2.01% |
| 80 |
RAYRaydium
|
$1.61 | $1.84 | $1.56 | $603.87万 | $4.70亿 | -11.37% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 374 |
MANTAManta Network
|
$0.05969 | $0.06489 | $0.05736 | $51.67万 | $3,081.44万 | -7.53% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1691 | $0.1866 | $0.1611 | $1,490.38万 | $4.27亿 | -8.40% |
| 114 |
NIGHTMidnight
|
$0.03715 | $0.04124 | $0.03613 | $343.78万 | $6.69亿 | -9.10% |
| 336 |
YBYield Basis
|
$0.0614 | $0.0673 | $0.0603 | $58.20万 | $1,853.23万 | -7.25% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 392 |
REDRedStone
|
$0.1415 | $0.1528 | $0.137 | $48.71万 | $8,514.26万 | -6.11% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21.02 | $22.39 | $20.48 | $248.32万 | $1,060.44万 | -3.27% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 251 |
ANIMEAnimecoin
|
$0.002769 | $0.00299 | $0.002663 | $89.76万 | $1,617.41万 | -6.77% |
相关站点
共 40 个
EUR - 以太坊ETH价格
比特币 - 数字货币市值
World Liberty - 加密货币行情
Particle - BTC行情
莱特币 - 比特币
Worldcoin - 加密货币行情
Pepe - 比特币
Filecoin - BTC行情
Pepe - 比特币行情
Bubblemaps - 比特币
艾达币 - BTC行情
Plume - 比特币行情
Starknet - 比特币
Nillion - BTC行情
Official Trump - 加密货币行情
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 币种排行
Filecoin - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 比特币
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
Aave - 比特币
First Digital - 数字货币市值
Celo - BTC行情
Hedera - BTC行情
Sui - 加密货币行情
Bittensor - BTC行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
比特币 - 币种排行
艾达币 - 币种排行
Starknet - 数字货币市值
Horizen - 以太坊ETH价格
PancakeSwap - 数字货币市值
Plasma - 币种排行