24H 最高$2,639.80
24H 最低$2,408.02
今日开盘$2563.01
24H 成交量$179.06万
流通市值—
24H 涨跌额(-$88.92)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.6342 | $0.5412 | $563.86万 | $4.13亿 | -3.75% |
| 232 |
TSTTest
|
$0.01299 | $0.01496 | $0.01204 | $145.78万 | $1,383.06万 | -8.59% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.69 | $132.60 | $120.68 | $32.31万 | $190.45万 | -4.03% |
| 194 |
SYNSynapse
|
$0.16023 | $0.18662 | $0.15053 | $194.16万 | $3,916.48万 | -8.53% |
| 93 |
RAYRaydium
|
$1.6148 | $1.80 | $1.52 | $630.72万 | $4.70亿 | -2.02% |
| 666 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.45 | $9.98万 | — | 2.89% |
| 293 |
MANTAManta Network
|
$0.05894 | $0.06446 | $0.05499 | $91.20万 | $3,081.44万 | -5.41% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,460.49万 | $4.27亿 | -7.39% |
| 124 |
NIGHTMidnight
|
$0.03772 | $0.04058 | $0.0353 | $380.66万 | $6.69亿 | -3.01% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.63万 | $1,853.23万 | -3.63% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $185.63万 | $5,697.62万 | -7.20% |
| 555 |
ASTRAstar
|
$0.005957 | $0.006352 | $0.005724 | $29.27万 | $5,558.04万 | -2.28% |
| 191 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $195.84万 | $8,514.26万 | -15.78% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $338.44万 | $1,060.44万 | -3.24% |
| 170 |
SAGASaga
|
$0.01731 | $0.01879 | $0.01564 | $230.68万 | $777.06万 | -3.03% |
| 365 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $69.64万 | $1,617.41万 | -1.28% |
相关站点
共 40 个
Quant - 比特币行情
USD1 - 比特币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 数字货币市值
Ethena - 币种排行
Tokamak - 比特币行情
Quant - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币
Pyth Network - 数字货币市值
PAX Gold - 加密货币行情
Zama - 比特币行情
United Stables - 币种排行
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
First Digital - 比特币行情
币安币 - 比特币
Tokamak - 加密货币行情
Lido DAO - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - 加密货币行情
大零币 - BTC行情
Raydium - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - 以太坊ETH价格
World Liberty - 加密货币行情
Caldera - 比特币行情
Sei - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Plasma - BTC行情