24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4336
24H 成交量$190.86万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.73万 | $4.13亿 | -4.09% |
| 310 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.08% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.43 | $133.69 | $125.61 | $39.03万 | $197.01万 | -0.30% |
| 192 |
SYNSynapse
|
$0.17432 | $0.18477 | $0.16899 | $111.74万 | $3,845.86万 | -2.45% |
| 85 |
RAYRaydium
|
$1.7297 | $1.86 | $1.71 | $412.54万 | $4.86亿 | -2.88% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 479 |
MANTAManta Network
|
$0.06329 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.16% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,308.62万 | $4.26亿 | -1.71% |
| 89 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $377.62万 | $6.75亿 | -5.42% |
| 302 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.19万 | $1,861.89万 | 1.25% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.56万 | $5,770.50万 | -0.74% |
| 522 |
ASTRAstar
|
$0.00616 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -1.66% |
| 464 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.87万 | $8,456.65万 | -3.57% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $107.32万 | $774.08万 | -2.79% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
相关站点
共 40 个
Gram - 比特币
Aave - 比特币
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 比特币
达世币 - 数字货币市值
Pepe - BTC行情
Hyperliquid - 加密货币行情
Midnight - 比特币
以太坊 - 比特币行情
USDC - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Starknet - 加密货币行情
Renzo - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - BTC行情
瑞波币 - BTC行情
USDC - 数字货币市值
Renzo - 比特币行情
Haedal - 比特币
Caldera - 比特币行情
Official Trump - BTC行情
Quant - 加密货币行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - BTC行情
Optimism - 币种排行
PAX Gold - 币种排行
Tutorial - 加密货币行情
Celestia - 加密货币行情
Tutorial - 比特币行情