24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1932
24H 成交量$144.93万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5691 | $0.6342 | $0.5583 | $449.09万 | $4.13亿 | -9.34% |
| 206 |
TSTTest
|
$0.01315 | $0.01496 | $0.01274 | $129.89万 | $1,383.06万 | -11.57% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $122.05 | $30.40万 | $190.45万 | -4.66% |
| 204 |
SYNSynapse
|
$0.16957 | $0.18662 | $0.16661 | $130.19万 | $3,916.48万 | -3.41% |
| 83 |
RAYRaydium
|
$1.6044 | $1.82 | $1.56 | $633.13万 | $4.70亿 | -11.17% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.93% |
| 341 |
MANTAManta Network
|
$0.05887 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.42% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 44 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1857 | $0.1611 | $1,698.96万 | $4.27亿 | -10.41% |
| 117 |
NIGHTMidnight
|
$0.0368 | $0.04079 | $0.03613 | $362.74万 | $6.69亿 | -9.09% |
| 347 |
YBYield Basis
|
$0.0598 | $0.0671 | $0.0575 | $60.77万 | $1,853.23万 | -10.21% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.45万 | $5,697.62万 | -7.76% |
| 547 |
ASTRAstar
|
$0.005955 | $0.006352 | $0.005865 | $24.74万 | $5,558.04万 | -5.73% |
| 346 |
REDRedStone
|
$0.1349 | $0.1528 | $0.1336 | $61.25万 | $8,514.26万 | -10.78% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.72 | $22.39 | $20.48 | $275.67万 | $1,060.44万 | -4.95% |
| 181 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.42% |
| 269 |
ANIMEAnimecoin
|
$0.002742 | $0.002932 | $0.002663 | $88.23万 | $1,617.41万 | -5.45% |
相关站点
共 40 个
Uniswap - 比特币
USD.AI - BTC行情
Katana - 比特币行情
Aster - 数字货币市值
POL - 比特币行情
Bittensor - 以太坊ETH价格
Zama - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
THORChain - 加密货币行情
Pendle - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 数字货币市值
USDC - 比特币
恒星币 - 比特币
Zama - 数字货币市值
United Stables - 比特币
Avalanche - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
PancakeSwap - 数字货币市值
Aave - 比特币行情
Blur - 加密货币行情
World Liberty - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 比特币
Katana - 加密货币行情
Quant - BTC行情
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Optimism - 比特币
瑞波币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - BTC行情
USD1 - 比特币
应用链 - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 币种排行