24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07376
24H 成交量$1,071.97万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.6342 | $0.5412 | $536.75万 | $4.13亿 | -5.13% |
| 227 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $144.36万 | $1,383.06万 | -10.85% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -3.44% |
| 199 |
SYNSynapse
|
$0.15517 | $0.18662 | $0.15053 | $180.58万 | $3,916.48万 | -11.29% |
| 88 |
RAYRaydium
|
$1.6661 | $1.80 | $1.52 | $720.77万 | $4.70亿 | -3.88% |
| 667 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.82万 | — | 1.73% |
| 287 |
MANTAManta Network
|
$0.05865 | $0.06446 | $0.05499 | $90.83万 | $3,081.44万 | -7.21% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1857 | $0.1523 | $2,354.43万 | $4.27亿 | -9.62% |
| 122 |
NIGHTMidnight
|
$0.03801 | $0.04058 | $0.0353 | $392.38万 | $6.69亿 | -4.09% |
| 379 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $64.20万 | $1,853.23万 | -6.78% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.487 | $1.62 | $1.42 | $181.90万 | $5,697.62万 | -7.58% |
| 551 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005724 | $28.11万 | $5,558.04万 | -3.70% |
| 203 |
REDRedStone
|
$0.1203 | $0.1528 | $0.1098 | $179.06万 | $8,514.26万 | -18.94% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.73 | $22.39 | $19.95 | $316.62万 | $1,060.44万 | -3.27% |
| 167 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.35% |
| 331 |
ANIMEAnimecoin
|
$0.002772 | $0.002932 | $0.00263 | $76.37万 | $1,617.41万 | -1.35% |
相关站点
共 40 个
EUR - 比特币
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币
Nillion - 币种排行
以太坊 - BTC行情
Pendle - BTC行情
BFUSD - 以太坊ETH价格
World Liberty - 币种排行
BFUSD - 数字货币市值
Sky - 币种排行
Lido DAO - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Solana - 以太坊ETH价格
Sky - 数字货币市值
NEAR Protocol - 币种排行
USDC - 比特币
Quant - 币种排行
First Digital - 加密货币行情
大零币 - 数字货币市值
Caldera - BTC行情
Pendle - 比特币
Plasma - 币种排行
Ethena USDe - 比特币行情
BFUSD - BTC行情
USDC - 加密货币行情
Quant - 比特币
Zama - 比特币
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Caldera - 数字货币市值
Aster - BTC行情