24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00785
24H 成交量$12.48万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6 | $234.89万 | $4.13亿 | -4.88% |
| 322 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $53.13万 | $1,391.21万 | -5.01% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 205 |
SYNSynapse
|
$0.17567 | $0.17993 | $0.16899 | $95.83万 | $3,845.86万 | -2.07% |
| 77 |
RAYRaydium
|
$1.6439 | $1.86 | $1.64 | $548.16万 | $4.86亿 | -7.97% |
| 672 |
PYPLBPYPLB
|
$55.6 | $56.82 | $55.29 | $6.56万 | — | 0.36% |
| 487 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.17万 | $3,106.90万 | -3.24% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,169.65万 | $4.26亿 | -2.42% |
| 102 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03882 | $318.38万 | $6.75亿 | -4.87% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.31万 | $1,861.89万 | -2.75% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 480 |
REDRedStone
|
$0.1465 | $0.1546 | $0.1457 | $25.70万 | $8,456.65万 | -4.12% |
| 237 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.29 | $21.08 | $79.35万 | $1,043.09万 | -3.09% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 195 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $105.53万 | $1,598.04万 | -8.66% |
相关站点
共 40 个
Ripple USD - 加密货币行情
大零币 - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
Nillion - 币种排行
Sei - 比特币行情
Zama - 比特币行情
MegaETH - 比特币
United Stables - 比特币行情
达世币 - 加密货币行情
Tutorial - 比特币行情
Aptos - 币种排行
Renzo - 币种排行
Filecoin - BTC行情
Gram - 比特币行情
Aster - 数字货币市值
Injective - 币种排行
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 比特币
Tutorial - 币种排行
币安币 - 加密货币行情
Tutorial - 加密货币行情
Sui - 比特币
Tether Gold - 加密货币行情
Falcon Finance - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 比特币
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Injective - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
Falcon Finance - 币种排行
MarsCoin - 数字货币市值