24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $236.36万 | $4.13亿 | -4.33% |
| 326 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $51.83万 | $1,391.21万 | -4.34% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.67% |
| 249 |
SYNSynapse
|
$0.17576 | $0.17915 | $0.16899 | $74.36万 | $3,845.86万 | -1.31% |
| 76 |
RAYRaydium
|
$1.6479 | $1.86 | $1.64 | $554.65万 | $4.86亿 | -7.02% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.34万 | — | 0.45% |
| 494 |
MANTAManta Network
|
$0.06293 | $0.06511 | $0.06215 | $24.41万 | $3,106.90万 | -2.24% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1754 | $1,160.49万 | $4.26亿 | -1.48% |
| 104 |
NIGHTMidnight
|
$0.0395 | $0.0415 | $0.03882 | $308.97万 | $6.75亿 | -3.56% |
| 319 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.03万 | $1,861.89万 | -1.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $82.99万 | $5,770.50万 | -2.03% |
| 518 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.34% |
| 482 |
REDRedStone
|
$0.1473 | $0.1546 | $0.1457 | $25.79万 | $8,456.65万 | -3.66% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.70万 | $1,043.09万 | -2.41% |
| 197 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $101.92万 | $774.08万 | -1.99% |
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.14万 | $1,598.04万 | -8.74% |
相关站点
共 40 个
MegaETH - 比特币行情
Aave - 加密货币行情
Bittensor - 币种排行
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
Nillion - 币种排行
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 比特币行情
Injective - 比特币行情
以太坊 - 币种排行
Uniswap - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 币种排行
比特现金 - 比特币行情
Raydium - 比特币行情
Gram - 比特币
Zama - 比特币
Solana - 加密货币行情
比特现金 - BTC行情
Aster - 加密货币行情
Katana - BTC行情
LITEB - 币种排行
Avalanche - 币种排行
Solana - 比特币
Avalanche - 比特币
Chainlink - 比特币
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Quant - 比特币
Sui - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 数字货币市值
Ethena - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币
NEAR Protocol - BTC行情
Zama - 数字货币市值