24H 最高$149.24
24H 最低$140.69
今日开盘$147.46
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$5.63)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6097 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -3.18% |
| 328 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $51.17万 | $1,391.21万 | -2.30% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.44 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.45% |
| 194 |
SYNSynapse
|
$0.17545 | $0.18477 | $0.16899 | $106.08万 | $3,845.86万 | -3.16% |
| 85 |
RAYRaydium
|
$1.7365 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.48% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,309.74万 | $4.26亿 | -0.11% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.36万 | $1,861.89万 | 0.78% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.35万 | $5,770.50万 | -0.99% |
| 526 |
ASTRAstar
|
$0.006163 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.50% |
| 477 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $25.51万 | $8,456.65万 | -3.44% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 195 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $105.98万 | $774.08万 | -1.84% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - 币种排行
达世币 - BTC行情
Blur - 比特币
MyShell - 币种排行
Gitcoin - 比特币
Sui - 数字货币市值
Filecoin - 币种排行
Filecoin - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Ether.fi - 比特币行情
First Digital - 比特币
QQQB - 加密货币行情
United Stables - 比特币行情
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Aptos - 比特币行情
Plume - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 加密货币行情
Injective - 比特币
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Renzo - 数字货币市值
Ripple USD - BTC行情
Sei - 比特币
Chainlink - BTC行情
Avalanche - 币种排行
币安币 - 币种排行
波场 - 币种排行
Ondo - 比特币行情
Gram - 加密货币行情
NFP - 加密货币行情
Nillion - BTC行情
Pump.fun - 币种排行
Sui - BTC行情