24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6408 | $0.6 | $228.24万 | $4.13亿 | -4.51% |
| 328 |
TSTTest
|
$0.01424 | $0.01536 | $0.01421 | $52.79万 | $1,391.21万 | -4.81% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.91万 | $197.01万 | -1.35% |
| 204 |
SYNSynapse
|
$0.17506 | $0.18265 | $0.16899 | $97.05万 | $3,845.86万 | -4.11% |
| 79 |
RAYRaydium
|
$1.6481 | $1.86 | $1.64 | $543.38万 | $4.86亿 | -6.42% |
| 675 |
PYPLBPYPLB
|
$55.63 | $56.82 | $55.34 | $6.13万 | — | -0.32% |
| 484 |
MANTAManta Network
|
$0.06233 | $0.06511 | $0.06215 | $25.44万 | $3,106.90万 | -3.69% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1754 | $1,195.19万 | $4.26亿 | -3.07% |
| 98 |
NIGHTMidnight
|
$0.03892 | $0.04151 | $0.03883 | $332.62万 | $6.75亿 | -5.88% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0634 | $54.61万 | $1,861.89万 | -1.40% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $84.95万 | $5,770.50万 | -3.12% |
| 521 |
ASTRAstar
|
$0.006088 | $0.00654 | $0.006068 | $21.03万 | $5,553.35万 | -3.37% |
| 481 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.89% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.30% |
| 196 |
SAGASaga
|
$0.01786 | $0.01891 | $0.01781 | $102.97万 | $774.08万 | -3.46% |
| 188 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $117.61万 | $1,598.04万 | -10.06% |
相关站点
共 40 个
Nillion - 币种排行
LITEB - BTC行情
USD.AI - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - BTC行情
PAX Gold - 比特币
Solana - BTC行情
Gitcoin - 比特币行情
Gitcoin - 比特币
RWUSD - 币种排行
Gitcoin - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 比特币
比特币 - 币种排行
Initia - 以太坊ETH价格
Starknet - BTC行情
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 币种排行
波场 - 数字货币市值
Sui - 比特币行情
MyShell - 数字货币市值
PAX Gold - 币种排行
MegaETH - 比特币
波场 - 比特币
MarsCoin - 加密货币行情
Plume - 比特币
LITEB - 以太坊ETH价格
达世币 - 比特币
NFP - 比特币
Celestia - 比特币行情
Katana - BTC行情