24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01055
24H 成交量$74.03万
流通市值$2,123.40万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6408 | $0.6 | $268.67万 | $4.13亿 | 0.36% |
| 357 |
TSTTest
|
$0.01466 | $0.01515 | $0.01418 | $45.63万 | $1,383.06万 | -0.14% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $133.69 | $125.86 | $41.09万 | $190.45万 | -0.46% |
| 209 |
SYNSynapse
|
$0.1812 | $0.18662 | $0.16927 | $92.79万 | $3,916.48万 | 6.96% |
| 73 |
RAYRaydium
|
$1.6866 | $1.86 | $1.64 | $589.68万 | $4.70亿 | -2.69% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.90万 | — | 2.12% |
| 512 |
MANTAManta Network
|
$0.06362 | $0.06511 | $0.06215 | $23.19万 | $3,081.44万 | 0.54% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,105.70万 | $4.27亿 | 1.23% |
| 99 |
NIGHTMidnight
|
$0.0394 | $0.0415 | $0.03818 | $348.55万 | $6.69亿 | -1.38% |
| 342 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $48.86万 | $1,853.23万 | 2.17% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.45万 | $5,697.62万 | 0.13% |
| 580 |
ASTRAstar
|
$0.00627 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 453 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $30.35万 | $8,514.26万 | 0.47% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.39 | $21.08 | $227.96万 | $1,060.44万 | 2.96% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.52万 | $777.06万 | 1.70% |
| 219 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $87.99万 | $1,617.41万 | -1.58% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Blur - 比特币
Haedal - 币种排行
Chainlink - BTC行情
United Stables - 比特币
Avalanche - 币种排行
Initia - 比特币行情
Bonk - 比特币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Hedera - 比特币行情
Katana - 币种排行
Avalanche - 币种排行
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - 加密货币行情
应用链 - 比特币
Bubblemaps - 币种排行
Ethena - 币种排行
以太坊 - 币种排行
JasmyCoin - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 比特币
大零币 - 币种排行
Chainlink - 币种排行
Katana - 币种排行
Sei - 比特币行情
MarsCoin - 比特币
Gram - 加密货币行情
Plasma - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 数字货币市值
Internet - BTC行情
LITEB - 数字货币市值
瑞波币 - 比特币行情
大零币 - BTC行情