24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01893
24H 成交量$225.74万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.6342 | $0.5412 | $562.53万 | $4.13亿 | -3.07% |
| 232 |
TSTTest
|
$0.013 | $0.01496 | $0.01204 | $145.73万 | $1,383.06万 | -8.77% |
| 518 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 194 |
SYNSynapse
|
$0.15854 | $0.18662 | $0.15053 | $193.30万 | $3,916.48万 | -9.38% |
| 95 |
RAYRaydium
|
$1.6198 | $1.80 | $1.52 | $630.53万 | $4.70亿 | -1.69% |
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 38 |
FETArtificial Superintelligence A
|
$0.1645 | $0.1857 | $0.1523 | $2,442.31万 | $4.27亿 | -6.96% |
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 191 |
REDRedStone
|
$0.1241 | $0.1528 | $0.1098 | $194.53万 | $8,514.26万 | -15.12% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $19.95 | $337.34万 | $1,060.44万 | -2.68% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 362 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $70.01万 | $1,617.41万 | -1.49% |
相关站点
共 40 个
BFUSD - 币种排行
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
PancakeSwap - 币种排行
Chainlink - 比特币行情
EUR - 比特币行情
RWUSD - BTC行情
比特现金 - 币种排行
Raydium - BTC行情
Zama - 比特币行情
RWUSD - 比特币
Aave - 比特币行情
Lido DAO - 比特币行情
Artificial - 币种排行
Aave - 数字货币市值
QQQB - 币种排行
Official Trump - 数字货币市值
Quant - 比特币行情
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Curve DAO - 比特币
Sky - 比特币行情
Ether.fi - 数字货币市值
Bittensor - BTC行情
币安币 - BTC行情
以太坊 - 比特币
Pepe - 比特币行情
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 比特币行情
Caldera - 比特币
Tether Gold - 数字货币市值
Avalanche - 币种排行
Zama - 加密货币行情
Ether.fi - BTC行情
USDC - 比特币
Gram - BTC行情
THORChain - 币种排行
瑞波币 - BTC行情