TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.69
-2.19%
≈ ￥2829.35
(-$9.58)
更新于 2026-10-29 16:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.27
24H 成交量$89.17万
流通市值$960.52万
24H 涨跌额(-$9.58)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6408 | $0.6 | $232.46万 | $4.13亿 | -5.00% |
| 323 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.65万 | $1,391.21万 | -5.39% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.45 | $133.69 | $125.61 | $40.72万 | $197.01万 | -1.72% |
| 220 |
SYNSynapse
|
$0.17604 | $0.17915 | $0.16899 | $86.05万 | $3,845.86万 | 3.05% |
| 77 |
RAYRaydium
|
$1.6463 | $1.86 | $1.64 | $547.96万 | $4.86亿 | -7.64% |
| 673 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.29 | $6.48万 | — | 0.43% |
| 488 |
MANTAManta Network
|
$0.06237 | $0.06511 | $0.06215 | $25.26万 | $3,106.90万 | -3.21% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 46 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,151.74万 | $4.26亿 | -2.36% |
| 104 |
NIGHTMidnight
|
$0.03899 | $0.0415 | $0.03882 | $312.67万 | $6.75亿 | -5.02% |
| 321 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $52.78万 | $1,861.89万 | -2.16% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.14万 | $5,770.50万 | -2.28% |
| 517 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.47% |
| 480 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.93% |
| 241 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.22 | $21.08 | $76.63万 | $1,043.09万 | -3.62% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $102.06万 | $774.08万 | -3.39% |
| 195 |
ANIMEAnimecoin
|
$0.002806 | $0.00311 | $0.00277 | $103.13万 | $1,598.04万 | -8.60% |
相关站点
共 40 个
Caldera - 加密货币行情
Aptos - 数字货币市值
First Digital - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Initia - 比特币
First Digital - 以太坊ETH价格
Sei - 加密货币行情
Celestia - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
NFP - 加密货币行情
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
波场 - 数字货币市值
Ripple USD - 比特币
Initia - BTC行情
Official Trump - 数字货币市值
QQQB - 比特币行情
Worldcoin - 比特币
LayerZero - 币种排行
Arbitrum - 数字货币市值
Blur - 比特币
Optimism - 数字货币市值
Artificial Inu - 比特币行情
Zama - 比特币行情
Quant - 比特币
Initia - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 比特币
Ethena - 加密货币行情
Sei - 比特币行情
Sei - 加密货币行情