24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $236.70万 | $4.13亿 | -4.33% |
| 315 |
TSTTest
|
$0.0143 | $0.01536 | $0.01418 | $53.86万 | $1,391.21万 | -4.48% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 249 |
SYNSynapse
|
$0.17465 | $0.17891 | $0.16899 | $74.90万 | $3,845.86万 | -2.18% |
| 74 |
RAYRaydium
|
$1.6513 | $1.86 | $1.64 | $553.78万 | $4.86亿 | -6.82% |
| 675 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.29万 | — | 0.56% |
| 493 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $24.33万 | $3,106.90万 | -2.41% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,151.26万 | $4.26亿 | -1.70% |
| 104 |
NIGHTMidnight
|
$0.03957 | $0.0415 | $0.03882 | $299.40万 | $6.75亿 | -3.68% |
| 322 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $52.70万 | $1,861.89万 | -1.09% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 481 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $26.00万 | $8,456.65万 | -3.86% |
| 257 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $72.77万 | $1,043.09万 | -2.59% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
| 196 |
ANIMEAnimecoin
|
$0.002833 | $0.00311 | $0.00277 | $100.88万 | $1,598.04万 | -7.72% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
First Digital - BTC行情
Zama - 加密货币行情
Filecoin - 加密货币行情
Filecoin - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Caldera - BTC行情
艾达币 - 比特币
BFUSD - 以太坊ETH价格
Sui - 数字货币市值
Initia - 比特币
Celestia - BTC行情
Tutorial - 比特币行情
Sei - 以太坊ETH价格
Initia - 比特币行情
Plume - 比特币
Tokamak - BTC行情
狗币 - 比特币行情
Shiba Inu - 币种排行
First Digital - BTC行情
United Stables - 比特币
LITEB - 以太坊ETH价格
LITEB - 币种排行
Hedera - 比特币
Quant - 数字货币市值
Filecoin - 加密货币行情
EUR - 加密货币行情
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Aster - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格