24H 最高$29.80
24H 最低$28.75
今日开盘$29.32
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.07)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6253 | $0.6408 | $0.6 | $254.13万 | $4.13亿 | 0.56% |
| 358 |
TSTTest
|
$0.0147 | $0.01515 | $0.01418 | $44.81万 | $1,391.21万 | -0.74% |
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$132.14 | $133.69 | $125.86 | $41.22万 | $197.01万 | 1.16% |
| 257 |
SYNSynapse
|
$0.17696 | $0.17943 | $0.16899 | $73.97万 | $3,845.86万 | 1.29% |
| 84 |
RAYRaydium
|
$1.7161 | $1.86 | $1.64 | $483.37万 | $4.86亿 | -1.31% |
| 668 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.33% |
| 537 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $20.23万 | $3,106.90万 | 0.79% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1754 | $1,062.40万 | $4.26亿 | 1.71% |
| 100 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $347.76万 | $6.75亿 | -0.82% |
| 344 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $48.49万 | $1,861.89万 | 1.08% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 259 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.31万 | $5,770.50万 | 0.25% |
| 578 |
ASTRAstar
|
$0.006326 | $0.006408 | $0.006068 | $16.27万 | $5,553.35万 | -0.54% |
| 458 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $29.19万 | $8,456.65万 | 0.53% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.27 | $22.31 | $21.08 | $221.92万 | $1,043.09万 | 4.31% |
| 198 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01781 | $98.70万 | $774.08万 | 1.36% |
| 216 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.30万 | $1,598.04万 | -1.95% |
相关站点
共 40 个
Initia - BTC行情
Pyth Network - 加密货币行情
Injective - BTC行情
Aster - BTC行情
Shiba Inu - 数字货币市值
Solana - 比特币
LITEB - 加密货币行情
比特币 - 数字货币市值
Internet - 加密货币行情
Aster - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 比特币行情
Arbitrum - BTC行情
Nillion - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - BTC行情
Blur - BTC行情
Gram - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 加密货币行情
Raydium - 比特币
达世币 - 加密货币行情
Worldcoin - 加密货币行情
Plume - 比特币行情
Haedal - 币种排行
Plume - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 币种排行
Polkadot - 数字货币市值
波场 - 加密货币行情
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 币种排行
Ether.fi - 比特币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情