24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1765
24H 成交量$49.60万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6145 | $0.6408 | $0.6 | $264.15万 | $4.13亿 | -0.73% |
| 354 |
TSTTest
|
$0.01458 | $0.01515 | $0.01418 | $47.01万 | $1,383.06万 | -1.22% |
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$129.94 | $133.69 | $125.86 | $41.13万 | $190.45万 | -1.65% |
| 196 |
SYNSynapse
|
$0.17978 | $0.18662 | $0.17167 | $102.50万 | $3,916.48万 | 4.51% |
| 72 |
RAYRaydium
|
$1.6805 | $1.86 | $1.64 | $594.74万 | $4.70亿 | -3.78% |
| 656 |
PYPLBPYPLB
|
$57.33 | $57.71 | $55.29 | $8.37万 | — | 2.32% |
| 518 |
MANTAManta Network
|
$0.0632 | $0.06511 | $0.06215 | $22.65万 | $3,081.44万 | -0.38% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1883 | $0.1754 | $1,106.43万 | $4.27亿 | -0.28% |
| 100 |
NIGHTMidnight
|
$0.0392 | $0.0415 | $0.03818 | $344.09万 | $6.69亿 | -2.61% |
| 338 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $49.15万 | $1,853.23万 | 2.16% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $75.34万 | $5,697.62万 | -1.12% |
| 580 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $16.57万 | $5,558.04万 | -0.79% |
| 452 |
REDRedStone
|
$0.1498 | $0.1546 | $0.1457 | $30.45万 | $8,514.26万 | -0.80% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.39 | $21.08 | $227.22万 | $1,060.44万 | 1.49% |
| 200 |
SAGASaga
|
$0.01839 | $0.01891 | $0.01781 | $98.51万 | $777.06万 | 0.82% |
| 221 |
ANIMEAnimecoin
|
$0.002895 | $0.003 | $0.00277 | $86.81万 | $1,617.41万 | -2.53% |
相关站点
共 40 个
Pump.fun - 比特币
狗币 - 比特币
Bittensor - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - BTC行情
Gram - 币种排行
USD1 - 比特币行情
Aptos - 币种排行
Pepe - 数字货币市值
United Stables - 币种排行
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Aave - 比特币
Blur - 币种排行
POL - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - BTC行情
LayerZero - 加密货币行情
Chainlink - 币种排行
USD1 - 数字货币市值
Hyperliquid - 比特币行情
Zama - BTC行情
Particle - 数字货币市值
Chainlink - 币种排行
Aster - 比特币
EUR - 比特币
Raydium - 比特币行情
LITEB - 比特币
Ether.fi - 加密货币行情
Bubblemaps - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
Aster - 比特币行情
大零币 - 币种排行
Ripple USD - 数字货币市值
EUR - 比特币
Pudgy Penguins - 加密货币行情