24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9056
24H 成交量$7,484.86万
流通市值$39.26亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6342 | $0.5412 | $528.53万 | $4.13亿 | -5.05% |
| 227 |
TSTTest
|
$0.01284 | $0.01496 | $0.01204 | $144.62万 | $1,383.06万 | -10.34% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $120.68 | $31.45万 | $190.45万 | -2.89% |
| 200 |
SYNSynapse
|
$0.15229 | $0.18662 | $0.15076 | $178.08万 | $3,916.48万 | -12.40% |
| 88 |
RAYRaydium
|
$1.6598 | $1.80 | $1.52 | $714.99万 | $4.70亿 | -3.57% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 287 |
MANTAManta Network
|
$0.05804 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.33% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1857 | $0.1523 | $2,344.06万 | $4.27亿 | -9.76% |
| 121 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $398.82万 | $6.69亿 | -4.23% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $65.10万 | $1,853.23万 | -7.11% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $179.76万 | $5,697.62万 | -7.51% |
| 556 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -3.37% |
| 207 |
REDRedStone
|
$0.1211 | $0.1528 | $0.1098 | $169.39万 | $8,514.26万 | -18.12% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.16万 | $1,060.44万 | -2.59% |
| 165 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.64万 | $777.06万 | -4.89% |
| 333 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $75.78万 | $1,617.41万 | -1.25% |
相关站点
共 40 个
Plasma - 加密货币行情
币安币 - 比特币行情
Artificial - 以太坊ETH价格
Render - 数字货币市值
应用链 - 比特币
First Digital - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Horizen - 加密货币行情
Curve DAO - 比特币
Hedera - 加密货币行情
Internet - 比特币行情
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 比特币
Ripple USD - 加密货币行情
Optimism - 比特币
Polkadot - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial - 比特币行情
Bittensor - 比特币
Sui - 比特币
Starknet - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 比特币行情
World Liberty - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 数字货币市值
Aptos - 比特币
Lido DAO - BTC行情
Pepe - 币种排行
比特现金 - 以太坊ETH价格
Pendle - 比特币行情