24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04738
24H 成交量$540.96万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6095 | $0.6408 | $0.6 | $239.49万 | $4.13亿 | -3.51% |
| 314 |
TSTTest
|
$0.01437 | $0.01536 | $0.01418 | $54.08万 | $1,391.21万 | -3.88% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.61 | $133.69 | $125.61 | $41.41万 | $197.01万 | -1.34% |
| 247 |
SYNSynapse
|
$0.175 | $0.17891 | $0.16899 | $75.22万 | $3,845.86万 | -0.73% |
| 76 |
RAYRaydium
|
$1.6567 | $1.86 | $1.64 | $548.76万 | $4.86亿 | -6.95% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,103.52万 | $4.26亿 | -1.09% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.80万 | $5,770.50万 | -1.84% |
| 529 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006068 | $20.45万 | $5,553.35万 | -4.74% |
| 478 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.50万 | $8,456.65万 | -3.28% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 205 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -2.00% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
相关站点
共 40 个
Aster - 比特币
Hedera - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 数字货币市值
莱特币 - 币种排行
Aster - 比特币
BFUSD - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币
Gram - 比特币
瑞波币 - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - 比特币
Initia - 比特币行情
First Digital - 比特币行情
Injective - 加密货币行情
Polkadot - 币种排行
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Starknet - 比特币行情
Celestia - 比特币行情
Katana - 币种排行
Gram - BTC行情
Ethena - 币种排行
Shiba Inu - 币种排行
BFUSD - 数字货币市值
Official Trump - 比特币
BFUSD - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 加密货币行情
Quant - 比特币
Ripple USD - BTC行情
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
比特现金 - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格