24H 最高$0.000537
24H 最低$0.000515
今日开盘$0.000532
24H 成交量$6.84万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6118 | $0.6408 | $0.6 | $238.41万 | $4.13亿 | -2.94% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $51.01万 | $1,391.21万 | -1.76% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128 | $133.69 | $125.61 | $39.31万 | $197.01万 | -0.01% |
| 194 |
SYNSynapse
|
$0.17601 | $0.18477 | $0.16899 | $106.12万 | $3,845.86万 | -2.89% |
| 85 |
RAYRaydium
|
$1.7441 | $1.86 | $1.71 | $418.18万 | $4.86亿 | -1.12% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 478 |
MANTAManta Network
|
$0.06346 | $0.06511 | $0.06235 | $25.42万 | $3,106.90万 | -1.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1883 | $0.1754 | $1,309.79万 | $4.26亿 | 0.22% |
| 91 |
NIGHTMidnight
|
$0.03955 | $0.04226 | $0.03912 | $354.23万 | $6.75亿 | -5.07% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.46万 | $1,861.89万 | 1.09% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
DEXEDeXe
|
$1.613 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.68% |
| 526 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.26% |
| 477 |
REDRedStone
|
$0.1496 | $0.155 | $0.1473 | $25.49万 | $8,456.65万 | -2.98% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.01万 | $1,043.09万 | -1.51% |
| 195 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $105.83万 | $774.08万 | -1.67% |
| 174 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00277 | $133.57万 | $1,598.04万 | -4.68% |
相关站点
共 40 个
Plasma - 比特币
Sei - 数字货币市值
Artificial - 比特币
Ondo - 比特币
Blur - 币种排行
Aptos - 加密货币行情
Solana - 币种排行
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Filecoin - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Sui - BTC行情
Caldera - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - 数字货币市值
Plasma - 比特币
QQQB - 币种排行
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - BTC行情
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 比特币
Renzo - 加密货币行情
Sei - 币种排行
Pump.fun - 比特币行情
Worldcoin - 比特币
LITEB - 加密货币行情
First Digital - 加密货币行情
First Digital - 数字货币市值
Caldera - 比特币
Aster - 比特币行情
艾达币 - 比特币行情
Ethena - 比特币行情