24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2324
24H 成交量$23.55万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 228 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $146.26万 | $1,383.06万 | -10.05% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 196 |
SYNSynapse
|
$0.15533 | $0.18662 | $0.15053 | $191.35万 | $3,916.48万 | -10.84% |
| 87 |
RAYRaydium
|
$1.6456 | $1.80 | $1.52 | $746.91万 | $4.70亿 | -4.48% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,406.22万 | $4.27亿 | -9.03% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 388 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $62.45万 | $1,853.23万 | -6.06% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 201 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $187.29万 | $8,514.26万 | -17.24% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $19.95 | $328.72万 | $1,060.44万 | -2.29% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 币种排行
Uniswap - 比特币行情
以太坊 - 数字货币市值
Sui - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
Zama - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - 加密货币行情
Sky - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 币种排行
Celo - BTC行情
Curve DAO - 币种排行
Arbitrum - 数字货币市值
Aptos - 比特币行情
RWUSD - 比特币行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Raydium - 比特币
Aave - 比特币行情
Ethena USDe - 数字货币市值
First Digital - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 比特币
波场 - 币种排行
Initia - 币种排行
Horizen - 比特币行情
Ripple USD - BTC行情