24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02096
24H 成交量$53.03万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6408 | $0.6 | $243.97万 | $4.13亿 | 0.34% |
| 388 |
TSTTest
|
$0.0145 | $0.01515 | $0.01418 | $38.31万 | $1,391.21万 | -1.89% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$132.27 | $133.69 | $125.86 | $42.16万 | $197.01万 | 2.32% |
| 255 |
SYNSynapse
|
$0.17761 | $0.17902 | $0.16899 | $72.24万 | $3,845.86万 | 3.04% |
| 82 |
RAYRaydium
|
$1.6846 | $1.86 | $1.64 | $471.28万 | $4.86亿 | -2.12% |
| 663 |
PYPLBPYPLB
|
$57.24 | $57.66 | $55.29 | $7.19万 | — | 2.58% |
| 530 |
MANTAManta Network
|
$0.06352 | $0.06511 | $0.06215 | $19.93万 | $3,106.90万 | 0.55% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,031.88万 | $4.26亿 | 1.56% |
| 99 |
NIGHTMidnight
|
$0.03926 | $0.0415 | $0.03818 | $339.84万 | $6.75亿 | -2.12% |
| 323 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.77% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.75万 | $5,770.50万 | 0.38% |
| 582 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.62万 | $5,553.35万 | -0.81% |
| 464 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $27.69万 | $8,456.65万 | 0.60% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.22 | $21.08 | $215.82万 | $1,043.09万 | 2.34% |
| 203 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01781 | $95.14万 | $774.08万 | 0.98% |
| 220 |
ANIMEAnimecoin
|
$0.002871 | $0.00302 | $0.00277 | $85.37万 | $1,598.04万 | -3.98% |
相关站点
共 40 个
Sei - 数字货币市值
瑞波币 - 币种排行
恒星币 - 加密货币行情
NFP - 比特币
Gitcoin - 币种排行
Bittensor - 币种排行
Particle - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - 加密货币行情
Quant - 币种排行
Midnight - 币种排行
Uniswap - 比特币行情
Ripple USD - 比特币
United Stables - 比特币
LITEB - 以太坊ETH价格
Sei - 加密货币行情
Ethena - BTC行情
USD1 - 加密货币行情
Particle - BTC行情
艾达币 - 以太坊ETH价格
Blur - 加密货币行情
USDC - BTC行情
Falcon Finance - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Internet - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Nillion - 比特币
以太坊 - 比特币
Official Trump - 币种排行
比特现金 - 比特币行情
Midnight - 比特币
Celo - 以太坊ETH价格