24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000798
24H 成交量$11.11万
流通市值$3,975.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.6079 | $0.6408 | $0.6 | $251.73万 | $4.13亿 | -2.35% |
| 344 |
TSTTest
|
$0.01437 | $0.01515 | $0.01418 | $47.94万 | $1,383.06万 | -3.04% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.2 | $133.69 | $125.86 | $41.13万 | $190.45万 | -2.22% |
| 195 |
SYNSynapse
|
$0.17865 | $0.18662 | $0.1718 | $103.41万 | $3,916.48万 | 3.17% |
| 76 |
RAYRaydium
|
$1.6555 | $1.86 | $1.64 | $582.37万 | $4.70亿 | -5.54% |
| 655 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.38万 | — | 1.72% |
| 512 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $23.54万 | $3,081.44万 | -2.32% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,099.96万 | $4.27亿 | -2.09% |
| 103 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $337.91万 | $6.69亿 | -3.54% |
| 338 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $48.84万 | $1,853.23万 | 0.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $75.29万 | $5,697.62万 | -2.05% |
| 572 |
ASTRAstar
|
$0.006264 | $0.006408 | $0.006068 | $17.78万 | $5,558.04万 | -1.26% |
| 455 |
REDRedStone
|
$0.1486 | $0.1546 | $0.1457 | $30.57万 | $8,514.26万 | -1.98% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.53 | $22.39 | $21.08 | $227.16万 | $1,060.44万 | 0.19% |
| 201 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $97.95万 | $777.06万 | -0.44% |
| 228 |
ANIMEAnimecoin
|
$0.00286 | $0.003 | $0.00277 | $85.11万 | $1,617.41万 | -3.70% |
相关站点
共 40 个
United Stables - 比特币
大零币 - 加密货币行情
Haedal - 币种排行
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Sei - 加密货币行情
USDC - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 比特币
应用链 - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 加密货币行情
NFP - 加密货币行情
Zama - 比特币
Initia - 数字货币市值
USDC - 比特币行情
RWUSD - 数字货币市值
Internet - 比特币行情
达世币 - BTC行情
Hyperliquid - 币种排行
USDC - BTC行情
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - 币种排行
狗币 - 币种排行
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 数字货币市值
USD1 - BTC行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币
比特币
United Stables - 比特币行情
Pepe - 比特币
Injective - 数字货币市值