24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.056
24H 成交量$26.14万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6347 | $0.5953 | $256.79万 | $4.13亿 | -4.61% |
| 335 |
TSTTest
|
$0.01419 | $0.01506 | $0.01408 | $50.80万 | $1,383.06万 | -5.21% |
| 422 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 381 |
GLWBCorning (bStocks Tokenized Sto
|
$127.2 | $133.69 | $125.86 | $41.60万 | $190.45万 | -2.05% |
| 208 |
SYNSynapse
|
$0.1765 | $0.18662 | $0.1718 | $97.85万 | $3,916.48万 | -0.12% |
| 76 |
RAYRaydium
|
$1.6407 | $1.85 | $1.62 | $558.05万 | $4.70亿 | -10.02% |
| 674 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.58万 | — | 1.54% |
| 468 |
MANTAManta Network
|
$0.06214 | $0.06499 | $0.06118 | $29.44万 | $3,081.44万 | -3.60% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1757 | $0.1869 | $0.174 | $1,022.15万 | $4.27亿 | -4.87% |
| 104 |
NIGHTMidnight
|
$0.03853 | $0.04147 | $0.038 | $325.03万 | $6.69亿 | -5.84% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.40万 | $1,853.23万 | -1.08% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
DEXEDeXe
|
$1.574 | $1.64 | $1.56 | $74.25万 | $5,697.62万 | -3.38% |
| 580 |
ASTRAstar
|
$0.006168 | $0.006359 | $0.006068 | $16.68万 | $5,558.04万 | -2.36% |
| 461 |
REDRedStone
|
$0.1472 | $0.1529 | $0.1456 | $30.85万 | $8,514.26万 | -3.73% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.39 | $21.08 | $223.88万 | $1,060.44万 | -2.47% |
| 206 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $100.61万 | $777.06万 | -3.59% |
| 239 |
ANIMEAnimecoin
|
$0.002833 | $0.00299 | $0.00277 | $81.62万 | $1,617.41万 | -4.93% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
Zama - 比特币行情
达世币 - 比特币行情
Solana - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
达世币 - BTC行情
Zama - 比特币行情
First Digital - 币种排行
Initia - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 币种排行
比特币 - BTC行情
Artificial Inu - 比特币
POL - 加密货币行情
RWUSD - BTC行情
Aptos - 币种排行
Avalanche - BTC行情
Initia - 比特币
狗币 - 比特币
Artificial Inu - 数字货币市值
Uniswap - 币种排行
Hedera - 比特币
Caldera - 币种排行
牛来 - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 比特币
Polkadot - BTC行情
比特币 - BTC行情
Raydium - BTC行情
Worldcoin - 比特币
PancakeSwap - BTC行情
Hedera - 比特币