24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1035
24H 成交量$45.62万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6342 | $0.5412 | $539.16万 | $4.13亿 | -10.26% |
| 215 |
TSTTest
|
$0.01281 | $0.01496 | $0.01204 | $144.40万 | $1,383.06万 | -13.21% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.11 | $132.60 | $120.77 | $31.30万 | $190.45万 | -5.74% |
| 209 |
SYNSynapse
|
$0.16384 | $0.18662 | $0.15646 | $152.38万 | $3,916.48万 | -7.67% |
| 84 |
RAYRaydium
|
$1.558 | $1.80 | $1.52 | $695.66万 | $4.70亿 | -12.60% |
| 671 |
PYPLBPYPLB
|
$57.24 | $57.77 | $55.29 | $8.14万 | — | 1.17% |
| 292 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $84.50万 | $3,081.44万 | -10.98% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 41 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1857 | $0.1533 | $2,073.50万 | $4.27亿 | -13.05% |
| 116 |
NIGHTMidnight
|
$0.03678 | $0.0406 | $0.0353 | $407.25万 | $6.69亿 | -8.80% |
| 349 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0554 | $68.94万 | $1,853.23万 | -9.76% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
DEXEDeXe
|
$1.457 | $1.63 | $1.42 | $177.24万 | $5,697.62万 | -10.56% |
| 553 |
ASTRAstar
|
$0.005855 | $0.006352 | $0.005724 | $27.01万 | $5,558.04万 | -6.74% |
| 313 |
REDRedStone
|
$0.1311 | $0.1528 | $0.128 | $78.30万 | $8,514.26万 | -13.52% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $20.08 | $313.28万 | $1,060.44万 | -5.87% |
| 169 |
SAGASaga
|
$0.01649 | $0.01879 | $0.01564 | $217.63万 | $777.06万 | -10.87% |
| 308 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.00263 | $78.90万 | $1,617.41万 | -4.14% |
相关站点
共 40 个
达世币 - 币种排行
Raydium - 比特币
Raydium - 以太坊ETH价格
World Liberty - 币种排行
Caldera - BTC行情
World Liberty - 比特币
Zama - 比特币行情
USDC - 以太坊ETH价格
应用链 - 币种排行
Internet - 加密货币行情
Celo - 数字货币市值
Internet - 加密货币行情
Ethena - 加密货币行情
Ondo - 币种排行
Nillion - BTC行情
USD1 - 加密货币行情
大零币 - 数字货币市值
Ether.fi - 加密货币行情
应用链 - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Pendle - 数字货币市值
瑞波币 - 比特币行情
Starknet - 比特币行情
波场 - BTC行情
Ethena - BTC行情
Horizen - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 数字货币市值
Plasma - 数字货币市值
Ethena - 比特币
以太坊 - 比特币行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 比特币
比特现金 - 比特币
Initia - 比特币
Injective - BTC行情
Gram - 以太坊ETH价格