Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-5.45%
≈ ￥2.5212
(-$0.02)
更新于 2026-10-30 17:25:02
24H 最高$0.431
24H 最低$0.362
今日开盘$0.404
24H 成交量$75.99万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.6342 | $0.5412 | $560.29万 | $4.13亿 | -4.65% |
| 230 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.40万 | $1,383.06万 | -9.21% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.64 | $132.60 | $120.68 | $32.23万 | $190.45万 | -4.79% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $193.43万 | $3,916.48万 | -9.27% |
| 92 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $626.48万 | $4.70亿 | -1.92% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.73 | $9.76万 | — | 2.40% |
| 288 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $94.21万 | $3,081.44万 | -5.40% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1857 | $0.1523 | $2,478.68万 | $4.27亿 | -8.80% |
| 119 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $390.35万 | $6.69亿 | -3.10% |
| 407 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -2.99% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $190.00万 | $5,697.62万 | -7.84% |
| 542 |
ASTRAstar
|
$0.00601 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.96% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $203.81万 | $8,514.26万 | -17.94% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $19.95 | $345.44万 | $1,060.44万 | -4.70% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $233.07万 | $777.06万 | -5.35% |
| 376 |
ANIMEAnimecoin
|
$0.00277 | $0.002932 | $0.00263 | $66.57万 | $1,617.41万 | -1.74% |
相关站点
共 40 个
PancakeSwap - 比特币行情
币安币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - BTC行情
波场 - 币种排行
Sky - 加密货币行情
Injective - 比特币行情
Pyth Network - 比特币
Render - 币种排行
Ondo - 数字货币市值
大零币 - 加密货币行情
Zama - 数字货币市值
Aptos - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
Quant - 币种排行
Curve DAO - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 币种排行
PAX Gold - 加密货币行情
Internet - BTC行情
Avalanche - 币种排行
比特币 - 数字货币市值
Tether Gold - 加密货币行情
EUR - 比特币行情
Sei - 比特币行情
Sui - 币种排行
Celo - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币
达世币 - BTC行情
Pendle - BTC行情
Pump.fun - 比特币行情
Sei - 币种排行
Tether Gold - 以太坊ETH价格