24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6238 | $0.6408 | $0.6 | $248.03万 | $4.13亿 | 0.68% |
| 370 |
TSTTest
|
$0.0146 | $0.01515 | $0.01418 | $41.17万 | $1,391.21万 | -1.55% |
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.24 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.24% |
| 257 |
SYNSynapse
|
$0.17845 | $0.17943 | $0.16899 | $72.38万 | $3,845.86万 | 3.29% |
| 82 |
RAYRaydium
|
$1.7077 | $1.86 | $1.64 | $473.51万 | $4.86亿 | -1.48% |
| 666 |
PYPLBPYPLB
|
$57.49 | $57.66 | $55.29 | $7.16万 | — | 3.40% |
| 534 |
MANTAManta Network
|
$0.06405 | $0.06511 | $0.06215 | $20.00万 | $3,106.90万 | 0.79% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1754 | $1,055.32万 | $4.26亿 | 2.16% |
| 100 |
NIGHTMidnight
|
$0.0398 | $0.0415 | $0.03818 | $343.45万 | $6.75亿 | -0.60% |
| 333 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.55万 | $1,861.89万 | 0.61% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | -0.12% |
| 581 |
ASTRAstar
|
$0.006325 | $0.006408 | $0.006068 | $15.92万 | $5,553.35万 | -0.50% |
| 464 |
REDRedStone
|
$0.1514 | $0.1546 | $0.1457 | $28.07万 | $8,456.65万 | -0.13% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.22 | $21.08 | $220.62万 | $1,043.09万 | 3.32% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.12万 | $774.08万 | 1.75% |
| 215 |
ANIMEAnimecoin
|
$0.002924 | $0.00301 | $0.00277 | $88.64万 | $1,598.04万 | -2.21% |
相关站点
共 40 个
Starknet - 比特币
Artificial Inu - 加密货币行情
Artificial Inu - 比特币行情
Injective - BTC行情
Gram - 比特币行情
以太坊 - 比特币
Pyth Network - 比特币
Artificial - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 比特币行情
Hedera - 比特币
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Internet - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Midnight - 比特币
LayerZero - 数字货币市值
Blur - 比特币
波场 - 以太坊ETH价格
波场 - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 加密货币行情
Zama - 比特币行情
瑞波币 - 比特币
Gram - 加密货币行情
Sui - 比特币行情
First Digital - 比特币行情
Pepe - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 数字货币市值
Initia - 以太坊ETH价格
First Digital - 币种排行
Injective - BTC行情
United Stables - 比特币
Solana - 币种排行