24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6342 | $0.5583 | $463.91万 | $4.13亿 | -9.60% |
| 206 |
TSTTest
|
$0.01314 | $0.01496 | $0.01274 | $129.47万 | $1,383.06万 | -11.46% |
| 484 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.92 | $132.60 | $122.05 | $28.38万 | $190.45万 | -4.39% |
| 204 |
SYNSynapse
|
$0.16864 | $0.18662 | $0.16661 | $131.04万 | $3,916.48万 | -4.06% |
| 83 |
RAYRaydium
|
$1.5846 | $1.82 | $1.56 | $642.17万 | $4.70亿 | -12.43% |
| 675 |
PYPLBPYPLB
|
$57.57 | $57.77 | $55.29 | $6.44万 | — | 1.89% |
| 335 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $64.19万 | $3,081.44万 | -9.19% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 44 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1857 | $0.1611 | $1,728.65万 | $4.27亿 | -11.17% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.36万 | $6.69亿 | -9.42% |
| 347 |
YBYield Basis
|
$0.0597 | $0.0671 | $0.0575 | $61.35万 | $1,853.23万 | -10.36% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $149.15万 | $5,697.62万 | -7.81% |
| 546 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005865 | $25.54万 | $5,558.04万 | -6.13% |
| 344 |
REDRedStone
|
$0.1352 | $0.1528 | $0.1336 | $62.29万 | $8,514.26万 | -10.88% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $20.43 | $282.51万 | $1,060.44万 | -6.06% |
| 183 |
SAGASaga
|
$0.01679 | $0.01879 | $0.01657 | $162.82万 | $777.06万 | -9.63% |
| 284 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.31万 | $1,617.41万 | -5.72% |
相关站点
共 40 个
Lido DAO - BTC行情
Hyperliquid - 加密货币行情
Plasma - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币行情
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hedera - 币种排行
Starknet - 币种排行
USD.AI - 比特币行情
EUR - 比特币行情
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
牛来 - 比特币行情
恒星币 - 比特币
Pepe - 数字货币市值
Lido DAO - 比特币
Hedera - 加密货币行情
大零币 - 比特币
牛来 - 比特币行情
Aave - 数字货币市值
Filecoin - 数字货币市值
比特币
Sui - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币行情
币安币 - 币种排行
USDC - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 以太坊ETH价格
POL - 加密货币行情
World Liberty - 币种排行
NEAR Protocol - 比特币行情
PancakeSwap - 比特币行情
LayerZero - 加密货币行情
Quant - 币种排行
Worldcoin - 数字货币市值
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格