24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.6144 | $0.6408 | $0.6 | $238.63万 | $4.13亿 | -0.84% |
| 349 |
TSTTest
|
$0.01444 | $0.01515 | $0.01418 | $45.29万 | $1,391.21万 | -3.67% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.28 | $133.69 | $125.61 | $41.44万 | $197.01万 | -0.02% |
| 256 |
SYNSynapse
|
$0.17704 | $0.17902 | $0.16899 | $71.26万 | $3,845.86万 | 2.67% |
| 80 |
RAYRaydium
|
$1.6708 | $1.86 | $1.64 | $483.37万 | $4.86亿 | -2.28% |
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
| 542 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $18.72万 | $3,106.90万 | -0.76% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,087.68万 | $4.26亿 | 0.44% |
| 95 |
NIGHTMidnight
|
$0.03928 | $0.0415 | $0.03818 | $344.80万 | $6.75亿 | -1.97% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.99万 | $1,861.89万 | 0.77% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
DEXEDeXe
|
$1.597 | $1.64 | $1.58 | $75.14万 | $5,770.50万 | -0.62% |
| 563 |
ASTRAstar
|
$0.006225 | $0.006491 | $0.006068 | $17.53万 | $5,553.35万 | -4.04% |
| 474 |
REDRedStone
|
$0.1507 | $0.1546 | $0.1457 | $26.54万 | $8,456.65万 | -0.33% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $95.22万 | $1,043.09万 | -0.51% |
| 207 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $92.25万 | $774.08万 | -0.54% |
| 212 |
ANIMEAnimecoin
|
$0.002852 | $0.00304 | $0.00277 | $88.74万 | $1,598.04万 | -5.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
Quant - 比特币行情
Starknet - BTC行情
Aster - 加密货币行情
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 比特币
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 比特币
Uniswap - 数字货币市值
USD1 - 数字货币市值
Plasma - 比特币
Celo - 以太坊ETH价格
EUR - 币种排行
Aave - 币种排行
Midnight - 比特币行情
Aster - 加密货币行情
比特币 - 数字货币市值
Gitcoin - BTC行情
Sui - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 数字货币市值
Nillion - 币种排行
Ethena - 币种排行
Tether Gold - 币种排行
瑞波币 - 比特币行情
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Midnight - 币种排行
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - 以太坊ETH价格