24H 最高$0.0933
24H 最低$0.08951
今日开盘$0.09099
24H 成交量$317.26万
流通市值$9.88亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6408 | $0.6 | $269.90万 | $4.13亿 | 0.63% |
| 358 |
TSTTest
|
$0.01468 | $0.01515 | $0.01418 | $45.39万 | $1,383.06万 | 0.07% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $133.69 | $125.86 | $41.05万 | $190.45万 | -0.44% |
| 205 |
SYNSynapse
|
$0.18122 | $0.18662 | $0.16976 | $93.87万 | $3,916.48万 | 6.75% |
| 72 |
RAYRaydium
|
$1.69 | $1.86 | $1.64 | $591.43万 | $4.70亿 | -2.71% |
| 662 |
PYPLBPYPLB
|
$57.33 | $57.71 | $55.29 | $7.86万 | — | 2.12% |
| 512 |
MANTAManta Network
|
$0.0637 | $0.06511 | $0.06215 | $23.23万 | $3,081.44万 | 0.73% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1883 | $0.1754 | $1,107.38万 | $4.27亿 | 1.57% |
| 99 |
NIGHTMidnight
|
$0.03947 | $0.0415 | $0.03818 | $347.85万 | $6.69亿 | -0.83% |
| 346 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $48.54万 | $1,853.23万 | 2.80% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.85万 | $5,697.62万 | 0.19% |
| 580 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.56万 | $5,558.04万 | -0.38% |
| 452 |
REDRedStone
|
$0.1516 | $0.1546 | $0.1457 | $30.47万 | $8,514.26万 | 0.73% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.92 | $22.39 | $21.08 | $227.94万 | $1,060.44万 | 2.91% |
| 197 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01781 | $102.39万 | $777.06万 | 2.03% |
| 219 |
ANIMEAnimecoin
|
$0.002925 | $0.003 | $0.00277 | $88.15万 | $1,617.41万 | -1.52% |
相关站点
共 40 个
Plume - BTC行情
Plasma - 以太坊ETH价格
USD1 - 币种排行
USD1 - 以太坊ETH价格
达世币 - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Haedal - 比特币行情
USD1 - 以太坊ETH价格
Sei - 币种排行
EUR - 加密货币行情
Haedal - 比特币
Particle - BTC行情
Filecoin - 币种排行
Plasma - 比特币
Plume - BTC行情
USDC - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 比特币
莱特币 - 比特币行情
Sei - 比特币行情
United Stables - 比特币行情
Aptos - BTC行情
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
JasmyCoin - 比特币行情
牛来 - 以太坊ETH价格
PAX Gold - 币种排行
Ether.fi - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 比特币行情
Zama - 以太坊ETH价格
Sui - BTC行情
Polkadot - BTC行情
Filecoin - 加密货币行情
Sui - 数字货币市值
Plasma - 币种排行
Nillion - 以太坊ETH价格