24H 最高$2.04
24H 最低$1.89
今日开盘$1.993
24H 成交量$233.53万
流通市值$3.46亿
24H 涨跌额(-$0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $249.20万 | $4.13亿 | -2.75% |
| 327 |
TSTTest
|
$0.01442 | $0.01536 | $0.01418 | $50.91万 | $1,391.21万 | -4.69% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $42.06万 | $197.01万 | -0.91% |
| 250 |
SYNSynapse
|
$0.17577 | $0.17891 | $0.16899 | $74.86万 | $3,845.86万 | 1.23% |
| 75 |
RAYRaydium
|
$1.6615 | $1.86 | $1.64 | $550.89万 | $4.86亿 | -6.41% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.26万 | — | 0.56% |
| 516 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $21.62万 | $3,106.90万 | -1.07% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1883 | $0.1754 | $1,100.44万 | $4.26亿 | -0.49% |
| 100 |
NIGHTMidnight
|
$0.03891 | $0.0415 | $0.03869 | $318.56万 | $6.75亿 | -4.52% |
| 315 |
YBYield Basis
|
$0.0642 | $0.0673 | $0.0633 | $53.63万 | $1,861.89万 | -0.16% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $78.93万 | $5,770.50万 | -1.36% |
| 562 |
ASTRAstar
|
$0.006157 | $0.006534 | $0.006068 | $17.67万 | $5,553.35万 | -5.22% |
| 480 |
REDRedStone
|
$0.1477 | $0.1546 | $0.1457 | $26.72万 | $8,456.65万 | -3.15% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.22 | $21.08 | $95.46万 | $1,043.09万 | -1.92% |
| 206 |
SAGASaga
|
$0.01829 | $0.01891 | $0.01781 | $95.00万 | $774.08万 | -0.87% |
| 201 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $97.32万 | $1,598.04万 | -8.74% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Uniswap - BTC行情
Solana - 比特币行情
Celestia - 加密货币行情
First Digital - 币种排行
NFP - 币种排行
Katana - 币种排行
Nillion - BTC行情
Midnight - 币种排行
JasmyCoin - BTC行情
Midnight - 加密货币行情
狗币 - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Initia - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 比特币行情
Celestia - 币种排行
Tokamak - 加密货币行情
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 比特币
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Sui - 数字货币市值
Ondo - 比特币
Shiba Inu - 比特币
First Digital - 数字货币市值
LITEB - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 币种排行