Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$138.39
-0.61%
≈ ￥913.374
(-$0.85)
更新于 2026-10-30 02:25:02
24H 最高$148.53
24H 最低$136.83
今日开盘$139.24
24H 成交量$162.63万
流通市值$603.73万
24H 涨跌额(-$0.85)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6114 | $0.6408 | $0.6 | $255.13万 | $4.13亿 | -1.31% |
| 345 |
TSTTest
|
$0.01447 | $0.01515 | $0.01418 | $48.30万 | $1,383.06万 | -1.97% |
| 420 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.86 | $41.12万 | $190.45万 | -1.39% |
| 195 |
SYNSynapse
|
$0.17871 | $0.18662 | $0.1718 | $103.31万 | $3,916.48万 | 3.81% |
| 75 |
RAYRaydium
|
$1.6643 | $1.86 | $1.64 | $582.10万 | $4.70亿 | -4.55% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,091.27万 | $4.27亿 | -1.05% |
| 102 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03818 | $339.20万 | $6.69亿 | -3.25% |
| 339 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0633 | $49.02万 | $1,853.23万 | 1.24% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $75.07万 | $5,697.62万 | -1.56% |
| 574 |
ASTRAstar
|
$0.006311 | $0.006408 | $0.006068 | $17.73万 | $5,558.04万 | -0.10% |
| 455 |
REDRedStone
|
$0.1497 | $0.1546 | $0.1457 | $30.39万 | $8,514.26万 | -0.73% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $226.42万 | $1,060.44万 | 1.60% |
| 201 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $98.06万 | $777.06万 | 0.33% |
| 226 |
ANIMEAnimecoin
|
$0.002878 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.44% |
相关站点
共 40 个
Plasma - 数字货币市值
Internet - 币种排行
Bittensor - BTC行情
Sui - 币种排行
Katana - 加密货币行情
应用链 - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 比特币行情
Tokamak - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 比特币
MarsCoin - 比特币
PancakeSwap - 加密货币行情
JasmyCoin - 以太坊ETH价格
Caldera - 比特币行情
Katana - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Aster - BTC行情
Ondo - 比特币行情
狗币 - 数字货币市值
PancakeSwap - 比特币
Sei - 比特币行情
Sui - 以太坊ETH价格
Aster - 比特币
恒星币 - 币种排行
Blur - 以太坊ETH价格
币安币 - 币种排行
Ondo - 币种排行
NFP - 加密货币行情
Ondo - BTC行情
以太坊 - 比特币行情
达世币 - 加密货币行情
Celo - 数字货币市值
比特币 - 币种排行
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Plasma - 比特币行情