24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07435
24H 成交量$45.53万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5744 | $0.6342 | $0.5583 | $436.46万 | $4.13亿 | -8.52% |
| 209 |
TSTTest
|
$0.01308 | $0.01496 | $0.01274 | $119.86万 | $1,383.06万 | -12.16% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$122.78 | $132.60 | $122.78 | $29.73万 | $190.45万 | -5.03% |
| 204 |
SYNSynapse
|
$0.17157 | $0.18662 | $0.16661 | $129.65万 | $3,916.48万 | -3.43% |
| 82 |
RAYRaydium
|
$1.5886 | $1.82 | $1.56 | $623.90万 | $4.70亿 | -11.92% |
| 676 |
PYPLBPYPLB
|
$57.26 | $57.77 | $55.29 | $6.44万 | — | 1.51% |
| 349 |
MANTAManta Network
|
$0.05916 | $0.06489 | $0.05736 | $58.41万 | $3,081.44万 | -7.69% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1662 | $0.1857 | $0.1611 | $1,650.65万 | $4.27亿 | -10.07% |
| 115 |
NIGHTMidnight
|
$0.03691 | $0.04079 | $0.03613 | $361.72万 | $6.69亿 | -8.95% |
| 344 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0575 | $59.42万 | $1,853.23万 | -11.28% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $144.55万 | $5,697.62万 | -7.32% |
| 547 |
ASTRAstar
|
$0.005985 | $0.006352 | $0.005865 | $24.09万 | $5,558.04万 | -5.15% |
| 343 |
REDRedStone
|
$0.1356 | $0.1528 | $0.1353 | $59.99万 | $8,514.26万 | -10.73% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $20.48 | $268.75万 | $1,060.44万 | -4.55% |
| 180 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $159.16万 | $777.06万 | -7.92% |
| 256 |
ANIMEAnimecoin
|
$0.00276 | $0.00296 | $0.002663 | $93.95万 | $1,617.41万 | -6.44% |
相关站点
共 40 个
波场 - 加密货币行情
Ripple USD - 比特币
Blur - 比特币
Solana - BTC行情
Quant - 比特币行情
World Liberty - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 比特币
Pepe - 币种排行
Polkadot - 比特币行情
达世币 - 币种排行
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Bittensor - 加密货币行情
Lido DAO - 比特币
比特币 - 比特币行情
Official Trump - BTC行情
狗币 - BTC行情
莱特币 - 比特币
Tether Gold - 比特币
USDC - BTC行情
莱特币 - 数字货币市值
Solana - 数字货币市值
狗币 - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
Particle - 币种排行
牛来 - 比特币
Chainlink - 数字货币市值
Sui - 币种排行
大零币 - 币种排行
Horizen - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 加密货币行情
Zama - 比特币