24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001207
24H 成交量$130.85万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $527.45万 | $4.13亿 | -5.02% |
| 228 |
TSTTest
|
$0.01283 | $0.01496 | $0.01204 | $144.58万 | $1,383.06万 | -10.41% |
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.66 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.14% |
| 200 |
SYNSynapse
|
$0.15665 | $0.18662 | $0.15076 | $176.91万 | $3,916.48万 | -10.29% |
| 88 |
RAYRaydium
|
$1.6453 | $1.80 | $1.52 | $711.71万 | $4.70亿 | -4.34% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.97万 | — | 0.83% |
| 287 |
MANTAManta Network
|
$0.05789 | $0.06446 | $0.05499 | $90.33万 | $3,081.44万 | -7.63% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1857 | $0.1523 | $2,333.74万 | $4.27亿 | -9.67% |
| 120 |
NIGHTMidnight
|
$0.03753 | $0.04058 | $0.0353 | $398.65万 | $6.69亿 | -5.20% |
| 372 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.79万 | $1,853.23万 | -7.40% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $179.33万 | $5,697.62万 | -7.72% |
| 556 |
ASTRAstar
|
$0.005873 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.91% |
| 208 |
REDRedStone
|
$0.1195 | $0.1528 | $0.1098 | $167.91万 | $8,514.26万 | -19.37% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $320.66万 | $1,060.44万 | -2.68% |
| 166 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01564 | $223.87万 | $777.06万 | -5.12% |
| 334 |
ANIMEAnimecoin
|
$0.002747 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.19% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ethena - 币种排行
波场 - 以太坊ETH价格
Hedera - 比特币
Polkadot - 比特币
USDC - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
比特现金 - 比特币
First Digital - 比特币
Initia - 以太坊ETH价格
Injective - 币种排行
Pyth Network - 比特币行情
Pendle - 以太坊ETH价格
Ethena USDe - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 币种排行
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - 比特币行情
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
USD1 - 数字货币市值
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - 比特币行情
Pepe - BTC行情
Artificial Inu - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - BTC行情
Pump.fun - 以太坊ETH价格