24H 最高$0.02628
24H 最低$0.02179
今日开盘$0.02569
24H 成交量$104.34万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 217 |
TSTTest
|
$0.01262 | $0.01496 | $0.01204 | $145.09万 | $1,383.06万 | -13.27% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.74 | $132.60 | $120.68 | $32.33万 | $190.45万 | -5.35% |
| 205 |
SYNSynapse
|
$0.15924 | $0.18662 | $0.15646 | $156.88万 | $3,916.48万 | -9.44% |
| 86 |
RAYRaydium
|
$1.5481 | $1.80 | $1.52 | $702.82万 | $4.70亿 | -11.88% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.94万 | — | 0.74% |
| 292 |
MANTAManta Network
|
$0.05698 | $0.06446 | $0.05499 | $86.19万 | $3,081.44万 | -10.20% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,309.74万 | $4.27亿 | -14.08% |
| 117 |
NIGHTMidnight
|
$0.03661 | $0.04058 | $0.0353 | $407.08万 | $6.69亿 | -8.08% |
| 356 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $67.85万 | $1,853.23万 | -9.23% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.34万 | $5,697.62万 | -9.85% |
| 555 |
ASTRAstar
|
$0.005866 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.22% |
| 287 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1195 | $88.00万 | $8,514.26万 | -18.34% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $317.58万 | $1,060.44万 | -5.48% |
| 168 |
SAGASaga
|
$0.01635 | $0.01879 | $0.01564 | $219.54万 | $777.06万 | -10.21% |
| 319 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $77.18万 | $1,617.41万 | -3.69% |
相关站点
共 40 个
牛来 - 数字货币市值
Optimism - BTC行情
Virtuals - 比特币行情
Sei - BTC行情
Pendle - 数字货币市值
Initia - 数字货币市值
Ether.fi - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 币种排行
BFUSD - 比特币行情
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
Lido DAO - BTC行情
Starknet - 数字货币市值
狗币 - 比特币
比特现金 - 加密货币行情
Ethena USDe - 比特币行情
PAX Gold - 比特币
MarsCoin - 加密货币行情
Celestia - 币种排行
艾达币 - 比特币
EUR - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 加密货币行情
POL - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bonk - 币种排行
Optimism - 币种排行
Bonk - 比特币行情
Gram - 比特币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 比特币