24H 最高$0.404
24H 最低$0.387
今日开盘$0.395
24H 成交量$15.25万
流通市值$2,099.19万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
VIRTUALVirtuals Protocol
|
$0.6146 | $0.6408 | $0.6 | $237.62万 | $4.13亿 | -0.94% |
| 348 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $45.25万 | $1,391.21万 | -3.74% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.25 | $133.69 | $125.61 | $41.44万 | $197.01万 | -0.34% |
| 258 |
SYNSynapse
|
$0.17662 | $0.17902 | $0.16899 | $71.22万 | $3,845.86万 | 2.53% |
| 80 |
RAYRaydium
|
$1.6709 | $1.86 | $1.64 | $485.66万 | $4.86亿 | -2.62% |
| 671 |
PYPLBPYPLB
|
$56.08 | $56.82 | $55.29 | $6.42万 | — | 1.26% |
| 545 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $18.66万 | $3,106.90万 | -0.75% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 46 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,087.80万 | $4.26亿 | 0.17% |
| 96 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03818 | $344.30万 | $6.75亿 | -2.49% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.92万 | $1,861.89万 | 1.09% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $75.14万 | $5,770.50万 | -0.75% |
| 562 |
ASTRAstar
|
$0.006216 | $0.006492 | $0.006068 | $17.61万 | $5,553.35万 | -4.25% |
| 474 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $26.55万 | $8,456.65万 | -0.53% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.22 | $21.08 | $95.72万 | $1,043.09万 | -0.74% |
| 208 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $92.08万 | $774.08万 | -0.65% |
| 210 |
ANIMEAnimecoin
|
$0.00285 | $0.00304 | $0.00277 | $89.93万 | $1,598.04万 | -5.32% |
相关站点
共 40 个
比特现金 - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 比特币
Uniswap - 比特币
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Katana - 以太坊ETH价格
Gram - BTC行情
Optimism - 加密货币行情
NFP - BTC行情
达世币 - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
莱特币 - 以太坊ETH价格
Aster - BTC行情
USD1 - 比特币
Katana - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 加密货币行情
莱特币 - 数字货币市值
Falcon Finance - BTC行情
Hyperliquid - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Blur - 币种排行
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 比特币
Celestia - 币种排行
比特现金 - 加密货币行情
Sei - 以太坊ETH价格
Quant - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - 数字货币市值
Katana - 加密货币行情