24H 最高$0.1698
24H 最低$0.163
今日开盘$0.166
24H 成交量$75.85万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $228.84万 | $4.13亿 | -4.06% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.23万 | $1,391.21万 | -3.36% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.46 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.84% |
| 200 |
SYNSynapse
|
$0.174 | $0.18383 | $0.16899 | $99.85万 | $3,845.86万 | -4.22% |
| 80 |
RAYRaydium
|
$1.6451 | $1.86 | $1.64 | $519.73万 | $4.86亿 | -7.24% |
| 674 |
PYPLBPYPLB
|
$55.84 | $56.82 | $55.34 | $6.01万 | — | -0.07% |
| 483 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06235 | $25.08万 | $3,106.90万 | -3.16% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,310.32万 | $4.26亿 | -1.39% |
| 95 |
NIGHTMidnight
|
$0.03949 | $0.04172 | $0.03912 | $346.70万 | $6.75亿 | -5.28% |
| 314 |
YBYield Basis
|
$0.064 | $0.0673 | $0.0631 | $54.41万 | $1,861.89万 | 1.27% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $80.17万 | $5,770.50万 | -2.03% |
| 522 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.26% |
| 482 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1473 | $25.31万 | $8,456.65万 | -3.97% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -1.98% |
| 194 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $104.24万 | $774.08万 | -2.38% |
| 179 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $124.96万 | $1,598.04万 | -8.80% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
Tutorial - 加密货币行情
MarsCoin - BTC行情
Blur - 比特币
USD1 - BTC行情
USDC - 币种排行
Sui - BTC行情
Nillion - 加密货币行情
Celestia - BTC行情
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
Tokamak - 比特币
Celestia - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - 数字货币市值
QQQB - 比特币
Artificial Inu - 数字货币市值
Artificial Inu - 比特币行情
LITEB - BTC行情
USDC - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - BTC行情
LayerZero - 数字货币市值
MyShell - 加密货币行情
Pump.fun - 比特币
QQQB - 比特币行情
Ethena - 币种排行
LITEB - BTC行情
LITEB - 币种排行
狗币 - 比特币行情
莱特币 - 加密货币行情
Aster - 比特币行情
Official Trump - 加密货币行情
Sui - 数字货币市值
Tutorial - 以太坊ETH价格
Shiba Inu - 币种排行
Aster - 比特币