24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1919
24H 成交量$21.56万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.6342 | $0.5412 | $523.50万 | $4.13亿 | -7.05% |
| 221 |
TSTTest
|
$0.01272 | $0.01496 | $0.01204 | $145.86万 | $1,383.06万 | -11.91% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 523 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $120.68 | $31.61万 | $190.45万 | -3.83% |
| 197 |
SYNSynapse
|
$0.15251 | $0.18662 | $0.15126 | $170.50万 | $3,916.48万 | -12.19% |
| 86 |
RAYRaydium
|
$1.5842 | $1.80 | $1.52 | $699.84万 | $4.70亿 | -8.46% |
| 665 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.95万 | — | 0.69% |
| 293 |
MANTAManta Network
|
$0.05766 | $0.06446 | $0.05499 | $86.89万 | $3,081.44万 | -8.27% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1857 | $0.1523 | $2,316.20万 | $4.27亿 | -12.65% |
| 119 |
NIGHTMidnight
|
$0.03712 | $0.04058 | $0.0353 | $396.21万 | $6.69亿 | -6.50% |
| 364 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $65.92万 | $1,853.23万 | -7.26% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
| 556 |
ASTRAstar
|
$0.005889 | $0.006352 | $0.005724 | $26.31万 | $5,558.04万 | -3.98% |
| 222 |
REDRedStone
|
$0.1134 | $0.1528 | $0.1098 | $144.67万 | $8,514.26万 | -24.70% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $311.57万 | $1,060.44万 | -4.04% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.31万 | $777.06万 | -7.86% |
| 327 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $76.06万 | $1,617.41万 | -1.46% |
相关站点
共 40 个
Celestia - BTC行情
USD.AI - 比特币
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Worldcoin - 比特币
币安币 - 币种排行
USD.AI - 币种排行
Pendle - BTC行情
Ether.fi - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币
BFUSD - 数字货币市值
Plasma - 币种排行
Pendle - 比特币
Ether.fi - BTC行情
比特币 - 比特币行情
Filecoin - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币
Nillion - 加密货币行情
USD1 - 数字货币市值
Chainlink - 币种排行
Lido DAO - 比特币
瑞波币 - 以太坊ETH价格
Pendle - 数字货币市值
Curve DAO - BTC行情
POL - 数字货币市值
USD.AI - 币种排行
Artificial Inu - 加密货币行情
Caldera - 比特币
Official Trump - 比特币行情
Hedera - 币种排行
Pump.fun - 币种排行
Ethena USDe - BTC行情
牛来 - 比特币