24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.6084 | $0.6408 | $0.6 | $244.16万 | $4.13亿 | -2.97% |
| 343 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $48.26万 | $1,383.06万 | -3.42% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 195 |
SYNSynapse
|
$0.1784 | $0.18662 | $0.1718 | $102.99万 | $3,916.48万 | 2.42% |
| 75 |
RAYRaydium
|
$1.6534 | $1.86 | $1.64 | $585.26万 | $4.70亿 | -6.95% |
| 654 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.35万 | — | 2.14% |
| 514 |
MANTAManta Network
|
$0.06258 | $0.06511 | $0.06215 | $23.26万 | $3,081.44万 | -2.36% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 51 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,071.03万 | $4.27亿 | -3.00% |
| 104 |
NIGHTMidnight
|
$0.03876 | $0.0415 | $0.03818 | $334.95万 | $6.69亿 | -4.79% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.82万 | $1,853.23万 | 0.77% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 454 |
REDRedStone
|
$0.1488 | $0.1546 | $0.1457 | $30.30万 | $8,514.26万 | -1.91% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.39 | $21.08 | $225.13万 | $1,060.44万 | -0.23% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 228 |
ANIMEAnimecoin
|
$0.002866 | $0.003 | $0.00277 | $84.87万 | $1,617.41万 | -3.18% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD.AI - BTC行情
First Digital - 数字货币市值
恒星币 - BTC行情
Ondo - 数字货币市值
波场 - BTC行情
USD1 - 币种排行
Zama - BTC行情
牛来 - 加密货币行情
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - BTC行情
Ethena - 数字货币市值
Huma Finance - 数字货币市值
比特现金 - 币种排行
United Stables - 币种排行
PAX Gold - 币种排行
Bonk - 加密货币行情
First Digital - 比特币
Filecoin - BTC行情
Celestia - 比特币
Initia - 比特币
Sei - BTC行情
USD1 - 比特币
USD1 - 币种排行
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
达世币 - 比特币行情
Internet - BTC行情
Aave - 币种排行
Pudgy Penguins - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
NFP - 比特币
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情