24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000792
24H 成交量$178.48万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VIRTUALVirtuals Protocol
|
$0.6042 | $0.6408 | $0.6 | $228.46万 | $4.13亿 | -4.05% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.24万 | $1,391.21万 | -3.30% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.37 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.89% |
| 200 |
SYNSynapse
|
$0.17421 | $0.18383 | $0.16899 | $99.53万 | $3,845.86万 | -4.49% |
| 79 |
RAYRaydium
|
$1.6489 | $1.86 | $1.64 | $526.67万 | $4.86亿 | -6.78% |
| 674 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.34 | $6.11万 | — | -0.43% |
| 483 |
MANTAManta Network
|
$0.06255 | $0.06511 | $0.06235 | $25.19万 | $3,106.90万 | -2.95% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,312.23万 | $4.26亿 | -1.17% |
| 96 |
NIGHTMidnight
|
$0.03955 | $0.04168 | $0.03912 | $345.38万 | $6.75亿 | -4.79% |
| 316 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $53.88万 | $1,861.89万 | 1.11% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
DEXEDeXe
|
$1.592 | $1.64 | $1.59 | $80.99万 | $5,770.50万 | -1.91% |
| 521 |
ASTRAstar
|
$0.006108 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.10% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.26万 | $8,456.65万 | -3.97% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.02% |
| 194 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $103.91万 | $774.08万 | -2.33% |
| 181 |
ANIMEAnimecoin
|
$0.002825 | $0.00321 | $0.00277 | $122.39万 | $1,598.04万 | -9.16% |
相关站点
共 40 个
Filecoin - 比特币
狗币 - 以太坊ETH价格
RWUSD - 比特币
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 币种排行
Sui - 币种排行
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 加密货币行情
狗币 - BTC行情
Hedera - 加密货币行情
Sui - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 币种排行
Tokamak - 币种排行
Solana - 比特币行情
USD1 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
Ondo - 比特币行情
USD1 - 比特币行情
Filecoin - BTC行情
达世币 - 比特币行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Celo - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
USD1 - 币种排行
Arbitrum - 加密货币行情