24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$33.17万
流通市值$4,827.11万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6408 | $0.6 | $270.84万 | $4.13亿 | 1.08% |
| 351 |
TSTTest
|
$0.01485 | $0.01515 | $0.01418 | $47.22万 | $1,383.06万 | 0.61% |
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.69 | $125.86 | $41.76万 | $190.45万 | 0.60% |
| 232 |
SYNSynapse
|
$0.18258 | $0.1826 | $0.16899 | $81.97万 | $3,916.48万 | 5.75% |
| 75 |
RAYRaydium
|
$1.7138 | $1.86 | $1.64 | $577.39万 | $4.70亿 | -1.51% |
| 666 |
PYPLBPYPLB
|
$57.21 | $57.71 | $55.29 | $7.52万 | — | 2.00% |
| 521 |
MANTAManta Network
|
$0.06394 | $0.06511 | $0.06215 | $22.28万 | $3,081.44万 | 0.79% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1883 | $0.1754 | $1,096.84万 | $4.27亿 | 1.78% |
| 100 |
NIGHTMidnight
|
$0.03996 | $0.0415 | $0.03818 | $345.98万 | $6.69亿 | -0.45% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.77万 | $1,853.23万 | 1.70% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 259 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $73.92万 | $5,697.62万 | 0.19% |
| 576 |
ASTRAstar
|
$0.006294 | $0.006408 | $0.006068 | $16.93万 | $5,558.04万 | -0.65% |
| 449 |
REDRedStone
|
$0.151 | $0.1546 | $0.1457 | $30.70万 | $8,514.26万 | -0.13% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.13 | $22.39 | $21.08 | $227.41万 | $1,060.44万 | 4.19% |
| 198 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01781 | $100.77万 | $777.06万 | 1.53% |
| 216 |
ANIMEAnimecoin
|
$0.002917 | $0.003 | $0.00277 | $88.92万 | $1,617.41万 | -2.11% |
相关站点
共 40 个
比特币 - 币种排行
USD.AI - 比特币行情
狗币 - BTC行情
JasmyCoin - 币种排行
LITEB - 以太坊ETH价格
莱特币 - 比特币
NFP - 币种排行
Blur - 币种排行
Celo - BTC行情
NEAR Protocol - 比特币行情
Pyth Network - BTC行情
Uniswap - BTC行情
莱特币 - 比特币
Chainlink - 数字货币市值
Particle - 数字货币市值
JasmyCoin - 数字货币市值
Injective - 以太坊ETH价格
Zama - 数字货币市值
Aster - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 比特币行情
Celo - 币种排行
大零币 - 比特币行情
Gram - 以太坊ETH价格
Haedal - 比特币行情
Raydium - 加密货币行情
大零币 - BTC行情
Gram - 比特币
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Zama - 币种排行
USDC - 币种排行
Raydium - 比特币
Quant - 比特币行情
BFUSD - 数字货币市值
比特现金 - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情