24H 最高$941.51
24H 最低$920.35
今日开盘$927.43
24H 成交量$5.34万
流通市值—
24H 涨跌额(-$1.31)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $245.06万 | $4.13亿 | -2.91% |
| 343 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $48.19万 | $1,383.06万 | -3.30% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
| 196 |
SYNSynapse
|
$0.17731 | $0.18662 | $0.1718 | $103.30万 | $3,916.48万 | 2.53% |
| 75 |
RAYRaydium
|
$1.6521 | $1.86 | $1.64 | $581.65万 | $4.70亿 | -6.34% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.37万 | — | 1.69% |
| 513 |
MANTAManta Network
|
$0.06265 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -2.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,081.69万 | $4.27亿 | -2.90% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $336.22万 | $6.69亿 | -4.32% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 0.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.20万 | $5,697.62万 | -2.60% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $17.58万 | $5,558.04万 | -1.51% |
| 454 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.38万 | $8,514.26万 | -1.85% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.39 | $21.08 | $225.35万 | $1,060.44万 | -0.19% |
| 201 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $96.98万 | $777.06万 | -1.35% |
| 228 |
ANIMEAnimecoin
|
$0.002864 | $0.003 | $0.00277 | $84.97万 | $1,617.41万 | -3.57% |
相关站点
共 40 个
RWUSD - 加密货币行情
Caldera - 比特币
Ethena - 比特币
Ether.fi - 比特币
Aster - 币种排行
Pepe - 比特币
波场 - 加密货币行情
Hedera - 比特币
Ondo - BTC行情
First Digital - BTC行情
Sei - 币种排行
NFP - 比特币
MarsCoin - BTC行情
Aave - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 加密货币行情
USDC - 加密货币行情
PAX Gold - 比特币
Chainlink - 比特币
Shiba Inu - 币种排行
波场 - BTC行情
艾达币 - 比特币
Blur - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
LITEB - 比特币
Bonk - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 币种排行
比特币 - BTC行情
Aptos - 数字货币市值
Bonk - 比特币行情
Ethena - BTC行情
JasmyCoin - 比特币行情
Nillion - BTC行情
Polkadot - BTC行情
Hyperliquid - 比特币行情