24H 最高$1.22
24H 最低$1.15
今日开盘$1.193
24H 成交量$17.06万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $234.60万 | $4.13亿 | -4.98% |
| 322 |
TSTTest
|
$0.01424 | $0.01536 | $0.01419 | $53.13万 | $1,391.21万 | -4.81% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$126.65 | $133.69 | $125.61 | $40.76万 | $197.01万 | -1.73% |
| 206 |
SYNSynapse
|
$0.1765 | $0.17983 | $0.16899 | $95.10万 | $3,845.86万 | -1.53% |
| 77 |
RAYRaydium
|
$1.6451 | $1.86 | $1.64 | $548.50万 | $4.86亿 | -7.91% |
| 672 |
PYPLBPYPLB
|
$55.66 | $56.82 | $55.29 | $6.56万 | — | 0.54% |
| 487 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.20万 | $3,106.90万 | -3.29% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 45 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,162.78万 | $4.26亿 | -2.47% |
| 102 |
NIGHTMidnight
|
$0.03899 | $0.0415 | $0.03882 | $316.64万 | $6.75亿 | -5.04% |
| 321 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $53.19万 | $1,861.89万 | -2.61% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $84.49万 | $5,770.50万 | -2.03% |
| 516 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.67万 | $5,553.35万 | -3.70% |
| 484 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.99% |
| 238 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $77.97万 | $1,043.09万 | -3.92% |
| 196 |
SAGASaga
|
$0.01797 | $0.01891 | $0.01781 | $102.24万 | $774.08万 | -3.23% |
| 195 |
ANIMEAnimecoin
|
$0.002809 | $0.00311 | $0.00277 | $103.90万 | $1,598.04万 | -8.20% |
相关站点
共 40 个
Initia - BTC行情
Pump.fun - 数字货币市值
Sui - BTC行情
Blur - 数字货币市值
瑞波币 - 比特币行情
Haedal - 数字货币市值
Gram - BTC行情
Sei - 数字货币市值
Blur - 比特币行情
Tutorial - 币种排行
MegaETH - 币种排行
MegaETH - 币种排行
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Falcon Finance - 加密货币行情
Pump.fun - 数字货币市值
QQQB - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Tokamak - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
Artificial Inu - BTC行情
Ether.fi - 比特币
Bubblemaps - 比特币
Gram - 加密货币行情
Optimism - 数字货币市值
大零币 - 比特币行情
LayerZero - 比特币行情
Renzo - 加密货币行情
Plasma - 币种排行
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Ether.fi - 币种排行
Sui - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格