24H 最高$0.00375
24H 最低$0.00335
今日开盘$0.00371
24H 成交量$52.87万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.6342 | $0.5583 | $406.79万 | $4.13亿 | -9.20% |
| 301 |
TSTTest
|
$0.01334 | $0.01504 | $0.013 | $71.89万 | $1,383.06万 | -11.30% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $132.60 | $123.53 | $33.27万 | $190.45万 | -5.01% |
| 209 |
SYNSynapse
|
$0.17156 | $0.18662 | $0.16661 | $124.10万 | $3,916.48万 | -2.90% |
| 80 |
RAYRaydium
|
$1.5925 | $1.83 | $1.56 | $613.45万 | $4.70亿 | -13.11% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 368 |
MANTAManta Network
|
$0.05878 | $0.06489 | $0.05736 | $53.33万 | $3,081.44万 | -9.37% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1663 | $0.1865 | $0.1611 | $1,532.98万 | $4.27亿 | -10.83% |
| 115 |
NIGHTMidnight
|
$0.03701 | $0.04119 | $0.03613 | $345.43万 | $6.69亿 | -10.04% |
| 350 |
YBYield Basis
|
$0.0601 | $0.0673 | $0.0601 | $56.86万 | $1,853.23万 | -9.35% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $133.20万 | $5,697.62万 | -8.32% |
| 550 |
ASTRAstar
|
$0.006032 | $0.006355 | $0.005865 | $23.49万 | $5,558.04万 | -4.99% |
| 358 |
REDRedStone
|
$0.1383 | $0.1528 | $0.137 | $54.69万 | $8,514.26万 | -8.77% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.88 | $22.39 | $20.48 | $258.35万 | $1,060.44万 | -4.48% |
| 177 |
SAGASaga
|
$0.01708 | $0.01885 | $0.01657 | $155.42万 | $777.06万 | -9.34% |
| 253 |
ANIMEAnimecoin
|
$0.002755 | $0.00298 | $0.002663 | $90.61万 | $1,617.41万 | -7.55% |
相关站点
共 40 个
Tether Gold - 币种排行
Polkadot - 加密货币行情
Plasma - 加密货币行情
BFUSD - 币种排行
Lido DAO - BTC行情
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Ether.fi - 比特币
Haedal - 币种排行
Quant - 加密货币行情
Sei - 加密货币行情
Haedal - 加密货币行情
币安币 - BTC行情
波场 - 数字货币市值
Sei - 以太坊ETH价格
Particle - 比特币行情
Hedera - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
Initia - BTC行情
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 币种排行
Worldcoin - 币种排行
Raydium - 数字货币市值
Pump.fun - 加密货币行情
Celo - 币种排行
比特币 - 比特币行情
PAX Gold - 比特币行情
比特币 - BTC行情
币安币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情