24H 最高$7.24
24H 最低$6.82
今日开盘$7.1
24H 成交量$7.28万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $245.06万 | $4.13亿 | -2.91% |
| 343 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $48.19万 | $1,383.06万 | -3.30% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
| 196 |
SYNSynapse
|
$0.17731 | $0.18662 | $0.1718 | $103.30万 | $3,916.48万 | 2.53% |
| 75 |
RAYRaydium
|
$1.6521 | $1.86 | $1.64 | $581.65万 | $4.70亿 | -6.34% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.37万 | — | 1.69% |
| 513 |
MANTAManta Network
|
$0.06265 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -2.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,081.69万 | $4.27亿 | -2.90% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $336.22万 | $6.69亿 | -4.32% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 0.62% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 255 |
DEXEDeXe
|
$1.576 | $1.64 | $1.57 | $74.20万 | $5,697.62万 | -2.60% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $17.58万 | $5,558.04万 | -1.51% |
| 454 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.38万 | $8,514.26万 | -1.85% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.39 | $21.08 | $225.35万 | $1,060.44万 | -0.19% |
| 201 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $96.98万 | $777.06万 | -1.35% |
| 228 |
ANIMEAnimecoin
|
$0.002864 | $0.003 | $0.00277 | $84.97万 | $1,617.41万 | -3.57% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - BTC行情
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bonk - BTC行情
Pepe - BTC行情
Chainlink - 数字货币市值
Pyth Network - 数字货币市值
Internet - 数字货币市值
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 币种排行
Ethena - BTC行情
Sei - 以太坊ETH价格
Aave - 比特币
Nillion - BTC行情
Bonk - 币种排行
Hedera - 加密货币行情
Hedera - 币种排行
Ripple USD - BTC行情
BFUSD - BTC行情
Celestia - 加密货币行情
Gram - 比特币行情
Ondo - 比特币
Aster - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币
Nillion - BTC行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Haedal - 数字货币市值
Blur - BTC行情
Tokamak - 币种排行
牛来 - 比特币行情
LayerZero - BTC行情