24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6408 | $0.6 | $271.03万 | $4.13亿 | 0.40% |
| 351 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.15万 | $1,383.06万 | 0.27% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
| 235 |
SYNSynapse
|
$0.182 | $0.1826 | $0.16899 | $81.33万 | $3,916.48万 | 5.58% |
| 75 |
RAYRaydium
|
$1.7099 | $1.86 | $1.64 | $574.35万 | $4.70亿 | -1.88% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.71 | $55.29 | $7.52万 | — | 2.04% |
| 522 |
MANTAManta Network
|
$0.06372 | $0.06511 | $0.06215 | $22.06万 | $3,081.44万 | 0.43% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,096.13万 | $4.27亿 | 1.00% |
| 99 |
NIGHTMidnight
|
$0.03994 | $0.0415 | $0.03818 | $346.27万 | $6.69亿 | -0.84% |
| 344 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $48.78万 | $1,853.23万 | 1.39% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 260 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $73.77万 | $5,697.62万 | -0.25% |
| 576 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -1.01% |
| 448 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $30.64万 | $8,514.26万 | -0.53% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.39 | $21.08 | $227.33万 | $1,060.44万 | 3.33% |
| 198 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $100.42万 | $777.06万 | 0.82% |
| 215 |
ANIMEAnimecoin
|
$0.00291 | $0.003 | $0.00277 | $88.79万 | $1,617.41万 | -2.35% |
相关站点
共 40 个
Blur - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 比特币
LITEB - 币种排行
应用链 - 数字货币市值
Pump.fun - 加密货币行情
Particle - 加密货币行情
Caldera - 加密货币行情
牛来 - 数字货币市值
Artificial - 币种排行
牛来 - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 币种排行
Starknet - 数字货币市值
Internet - 币种排行
Arbitrum - 币种排行
以太坊 - 币种排行
波场 - 比特币行情
Gram - 数字货币市值
Sui - 比特币行情
Celo - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Aptos - 加密货币行情
Arbitrum - BTC行情
Shiba Inu - BTC行情
Plume - 比特币
Worldcoin - 加密货币行情
Caldera - 比特币
Injective - 以太坊ETH价格
Nillion - 币种排行
Polkadot - 币种排行
Solana - BTC行情
Hyperliquid - 以太坊ETH价格